Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 598,250 | +0.00(+11.11%) |
May 01, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 501 | -0.00(-10.00%) |
Apr 30, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,996,991 | +0.00(+11.11%) |
Apr 29, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 602,500 | -0.00(-10.00%) |
Apr 26, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 5,082,815 | +0.00(+11.11%) |
Apr 25, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,860,532 | +0.00(+12.50%) |
Apr 24, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 7,219,162 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 4,400,406 | -0.00(-11.11%) |
Apr 22, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 675,290 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,396,953 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 11,945,553 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,982,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 4,422,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 4,142,310 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 5,109,300 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,883,438 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 9,917,642 | +0.00(+12.50%) |
Apr 09, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 7,768,245 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 7,262,178 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 8,685,000 | -0.00(-11.11%) |
Apr 04, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 12,575,808 | -0.00(-18.18%) |
Apr 03, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 8,748,200 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 9,028,159 | -0.00(-8.33%) |
Apr 01, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 11,063,921 | +0.00(+9.09%) |
Mar 28, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 12,703,510 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 4,513,250 | +0.00(+10.00%) |
Mar 26, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 9,074,796 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 4,177,125 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 6,704,280 | -0.00(-9.09%) |
Mar 21, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 7,826,324 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 23,931,276 | +0.00(+22.22%) |
Mar 19, 2024 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 30,279,196 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 8,157,100 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 8,389,796 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 10,831,541 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 8,837,355 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 8,202,297 | +0.00(+12.50%) |
Mar 11, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 2,773,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,853,000 | +0.00(+14.29%) |
Mar 07, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 11,516,640 | -0.00(-12.50%) |
Mar 06, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 12,238,250 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 8,706,905 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 8,671,288 | -0.00(-11.11%) |