Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 259,461 | +0.02(+21.05%) |
Apr 25, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 55,240 | +0.01(+11.76%) |
Apr 24, 2024 | 0.1050 | 0.1050 | 0.0600 | 0.0850 | 974,057 | -0.02(-19.05%) |
Apr 23, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 118,225 | -0.01(-4.55%) |
Apr 22, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 111,100 | -0.01(-8.33%) |
Apr 19, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | 295,104 | -0.04(-22.58%) |
Apr 18, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,500 | +0.01(+3.33%) |
Apr 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,217 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.01(-3.23%) |
Apr 12, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 142,000 | -0.01(-3.13%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,075 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+3.23%) |
Apr 09, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 26,216 | -0.01(-3.13%) |
Apr 05, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 65,100 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 79,533 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 128,500 | +0.03(+23.08%) |
Apr 02, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 145,700 | -0.03(-18.75%) |
Apr 01, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 48,625 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 11,700 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 32,049 | -0.01(-5.88%) |
Mar 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 20,415 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 39,352 | -0.00(-2.86%) |
Mar 21, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1800 | 0.1850 | 0.1650 | 0.1750 | 152,424 | -0.01(-5.41%) |
Mar 19, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.01(+2.78%) |
Mar 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,320 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 32,500 | -0.02(-7.69%) |
Mar 14, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 30,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 32,000 | +0.01(+2.63%) |
Mar 12, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 9,500 | +0.01(+2.70%) |
Mar 11, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 12,000 | +0.01(+8.82%) |
Mar 08, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 30,300 | -0.02(-10.53%) |
Mar 07, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,500 | -0.01(-2.56%) |
Mar 06, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 7,000 | +0.01(+2.63%) |
Mar 05, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 3,000 | +0.01(+5.56%) |
Mar 04, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 48,506 | -0.02(-10.00%) |
Mar 01, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 17,500 | +0.04(+25.00%) |
Feb 29, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 23,967 | -0.02(-11.11%) |
Feb 28, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 9,000 | +0.01(+2.86%) |
Feb 27, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 12,500 | -0.01(-5.41%) |
Feb 26, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 7,500 | -0.01(-2.63%) |
Feb 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 6,000 | +0.01(+2.70%) |
Feb 21, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 7,000 | -0.01(-5.13%) |
Feb 20, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 29,005 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1800 | 0.1950 | 0.1700 | 0.1950 | 56,000 | +0.02(+14.71%) |
Feb 14, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 29,500 | +0.02(+13.33%) |
Feb 13, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 34,500 | -0.02(-14.29%) |
Feb 12, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,142 | +0.00(+2.94%) |
Feb 09, 2024 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 11,250 | -0.03(-15.00%) |
Feb 08, 2024 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 43,500 | +0.02(+11.11%) |
Feb 07, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 30,000 | -0.02(-7.69%) |
Feb 06, 2024 | 0.1850 | 0.2000 | 0.1800 | 0.1950 | 147,500 | +0.01(+5.41%) |
Feb 05, 2024 | 0.2600 | 0.2600 | 0.1850 | 0.1850 | 254,825 | -0.08(-28.85%) |
Feb 02, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 12,510 | -0.01(-1.89%) |