Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1034 | 0.1119 | 0.0990 | 0.1119 | 267,700 | +0.00(+1.73%) |
May 02, 2024 | 0.1126 | 0.1126 | 0.1100 | 0.1100 | 42,700 | +0.00(+0.00%) |
May 01, 2024 | 0.1050 | 0.1100 | 0.1006 | 0.1100 | 163,700 | -0.00(-0.90%) |
Apr 30, 2024 | 0.1080 | 0.1114 | 0.1050 | 0.1110 | 195,700 | -0.00(-3.48%) |
Apr 29, 2024 | 0.1200 | 0.1200 | 0.1070 | 0.1150 | 402,800 | -0.01(-9.73%) |
Apr 26, 2024 | 0.1267 | 0.1274 | 0.1204 | 0.1274 | 236,433 | +0.00(+1.43%) |
Apr 25, 2024 | 0.1262 | 0.1262 | 0.1256 | 0.1256 | 4,000 | +0.01(+11.94%) |
Apr 23, 2024 | 0.1122 | 0 | +0.01(+4.96%) | |||
Apr 22, 2024 | 0.1200 | 0.1209 | 0.1069 | 0.1069 | 48,267 | -0.01(-10.92%) |
Apr 19, 2024 | 0.1240 | 0.1240 | 0.1200 | 0.1200 | 20,025 | +0.00(+2.74%) |
Apr 18, 2024 | 0.1230 | 0.1240 | 0.1168 | 0.1168 | 43,833 | -0.01(-11.11%) |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1240 | 0.1314 | 17,900 | -0.01(-4.71%) |
Apr 16, 2024 | 0.1450 | 0.1450 | 0.1367 | 0.1379 | 54,997 | -0.00(-1.50%) |
Apr 15, 2024 | 0.1663 | 0.1663 | 0.1367 | 0.1400 | 11,894 | -0.03(-15.81%) |
Apr 12, 2024 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 100 | +0.02(+10.13%) |
Apr 11, 2024 | 0.1410 | 0.1529 | 0.1400 | 0.1510 | 115,600 | +0.01(+4.14%) |
Apr 10, 2024 | 0.1414 | 0.1472 | 0.1414 | 0.1450 | 23,500 | +0.01(+6.62%) |
Apr 09, 2024 | 0.1400 | 0.1400 | 0.1220 | 0.1360 | 16,700 | -0.01(-5.82%) |
Apr 08, 2024 | 0.1462 | 0.1462 | 0.1407 | 0.1444 | 92,475 | -0.01(-7.44%) |
Apr 05, 2024 | 0.1600 | 0.1600 | 0.1470 | 0.1560 | 45,875 | +0.00(+1.69%) |
Apr 04, 2024 | 0.1583 | 0.1583 | 0.1400 | 0.1534 | 24,100 | +0.00(+0.92%) |
Apr 03, 2024 | 0.1490 | 0.1575 | 0.1490 | 0.1520 | 36,400 | +0.00(+2.01%) |
Apr 02, 2024 | 0.1554 | 0.1700 | 0.1490 | 0.1490 | 71,435 | -0.01(-5.99%) |
Apr 01, 2024 | 0.1600 | 0.1650 | 0.1585 | 0.1585 | 246,785 | +0.01(+7.09%) |
Mar 28, 2024 | 0.1413 | 0.1550 | 0.1413 | 0.1480 | 136,500 | +0.01(+5.26%) |
Mar 27, 2024 | 0.1440 | 0.1447 | 0.1406 | 0.1406 | 21,750 | -0.01(-4.35%) |
Mar 26, 2024 | 0.1290 | 0.1470 | 0.1290 | 0.1470 | 26,250 | +0.00(+2.37%) |
Mar 25, 2024 | 0.1509 | 0.1623 | 0.1436 | 0.1436 | 12,514 | -0.02(-11.14%) |
Mar 22, 2024 | 0.1500 | 0.1616 | 0.1465 | 0.1616 | 175,149 | +0.02(+11.99%) |
Mar 21, 2024 | 0.1319 | 0.1500 | 0.1298 | 0.1443 | 243,277 | +0.01(+6.10%) |
Mar 20, 2024 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 14,250 | +0.00(+2.72%) |
Mar 19, 2024 | 0.1290 | 0.1333 | 0.1206 | 0.1324 | 44,590 | +0.01(+10.89%) |
Mar 18, 2024 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 100 | -0.01(-6.21%) |
Mar 14, 2024 | 0.1273 | 15,000 | -0.01(-4.43%) | |||
Mar 12, 2024 | 0.1332 | 0 | +0.01(+8.82%) | |||
Mar 11, 2024 | 0.1250 | 0.1347 | 0.1106 | 0.1224 | 73,900 | +0.01(+5.34%) |
Mar 08, 2024 | 0.1220 | 0.1220 | 0.1120 | 0.1162 | 7,450 | -0.01(-7.04%) |
Mar 07, 2024 | 0.1260 | 0.1268 | 0.1174 | 0.1250 | 152,495 | -0.00(-0.87%) |
Mar 06, 2024 | 0.1249 | 0.1350 | 0.1249 | 0.1261 | 160,330 | -0.00(-3.00%) |
Mar 05, 2024 | 0.1179 | 0.1300 | 0.1179 | 0.1300 | 70,008 | +0.01(+13.04%) |
Mar 04, 2024 | 0.1237 | 0.1237 | 0.1062 | 0.1150 | 324,000 | +0.00(+1.86%) |