Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.01(+0.51%) |
May 02, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | -0.01(-0.50%) |
May 01, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 30, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 29, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.02(+1.02%) |
Apr 26, 2024 | 1.990 | 1.990 | 1.970 | 1.970 | 300 | -0.02(-1.01%) |
Apr 25, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 24, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 23, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 22, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 19, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 18, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 17, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Apr 16, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.01(+0.51%) |
Apr 15, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.03(+1.54%) |
Apr 12, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 300 | +0.01(+0.52%) |
Apr 11, 2024 | 1.990 | 1.990 | 1.940 | 1.940 | 200 | -0.05(-2.51%) |
Apr 10, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.14(+7.57%) |
Apr 09, 2024 | 1.960 | 1.960 | 1.850 | 1.850 | 8,655 | -0.11(-5.61%) |
Apr 08, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.00(+0.00%) |
Apr 05, 2024 | 1.950 | 2.020 | 1.950 | 1.960 | 30,300 | +0.01(+0.51%) |
Apr 04, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 6,100 | +0.00(+0.00%) |
Apr 03, 2024 | 1.950 | 2.000 | 1.950 | 1.950 | 20,400 | +0.00(+0.00%) |
Apr 02, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 600 | +0.00(+0.00%) |
Apr 01, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 5,100 | +0.00(+0.00%) |
Mar 28, 2024 | 1.950 | 0 | -0.04(-2.01%) | |||
Mar 27, 2024 | 1.990 | 2.030 | 1.990 | 1.990 | 2,700 | +0.00(+0.00%) |
Mar 26, 2024 | 1.980 | 2.000 | 1.980 | 1.990 | 4,100 | +0.01(+0.51%) |
Mar 25, 2024 | 2.000 | 2.000 | 1.950 | 1.980 | 2,710 | -0.08(-3.88%) |
Mar 22, 2024 | 2.070 | 2.070 | 2.000 | 2.060 | 700 | +0.06(+3.00%) |
Mar 15, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 2.000 | 0 | -0.10(-4.76%) | |||
Mar 11, 2024 | 2.100 | 0 | +0.09(+4.48%) | |||
Mar 07, 2024 | 2.010 | 0 | -0.01(-0.50%) | |||
Mar 06, 2024 | 2.190 | 2.190 | 2.020 | 2.020 | 1,267 | -0.08(-3.81%) |
Mar 04, 2024 | 2.100 | 0 | +0.00(+0.00%) |