Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.270 | 1.285 | 1.240 | 1.240 | 12,409 | -0.05(-3.88%) |
Apr 18, 2024 | 1.340 | 1.420 | 1.230 | 1.290 | 63,306 | +0.01(+0.78%) |
Apr 17, 2024 | 1.380 | 1.430 | 1.251 | 1.280 | 106,067 | -0.08(-5.88%) |
Apr 16, 2024 | 1.370 | 1.387 | 1.340 | 1.360 | 13,564 | -0.04(-2.86%) |
Apr 15, 2024 | 1.740 | 1.750 | 1.295 | 1.400 | 53,066 | -0.38(-21.35%) |
Apr 12, 2024 | 1.780 | 1.780 | 1.740 | 1.780 | 9,706 | -0.02(-1.11%) |
Apr 11, 2024 | 1.740 | 1.805 | 1.721 | 1.800 | 5,842 | +0.02(+1.12%) |
Apr 10, 2024 | 1.830 | 1.830 | 1.740 | 1.780 | 12,175 | -0.05(-2.73%) |
Apr 09, 2024 | 1.890 | 1.890 | 1.732 | 1.830 | 21,711 | -0.07(-3.68%) |
Apr 08, 2024 | 1.820 | 1.939 | 1.810 | 1.900 | 7,023 | +0.09(+4.97%) |
Apr 05, 2024 | 1.900 | 1.941 | 1.810 | 1.810 | 10,294 | -0.10(-5.48%) |
Apr 04, 2024 | 1.930 | 1.950 | 1.900 | 1.915 | 5,799 | -0.08(-4.25%) |
Apr 03, 2024 | 1.900 | 2.000 | 1.800 | 2.000 | 18,945 | +0.10(+5.26%) |
Apr 02, 2024 | 2.000 | 2.040 | 1.660 | 1.900 | 74,609 | -0.09(-4.52%) |
Apr 01, 2024 | 2.020 | 2.080 | 1.980 | 1.990 | 19,492 | -0.09(-4.33%) |
Mar 28, 2024 | 2.040 | 2.080 | 1.960 | 2.080 | 14,805 | +0.03(+1.46%) |
Mar 27, 2024 | 2.050 | 2.055 | 1.990 | 2.050 | 5,622 | -0.01(-0.49%) |
Mar 26, 2024 | 1.990 | 2.079 | 1.940 | 2.060 | 7,633 | +0.09(+4.57%) |
Mar 25, 2024 | 2.010 | 2.010 | 1.970 | 1.970 | 8,955 | +0.00(+0.00%) |
Mar 22, 2024 | 2.000 | 2.050 | 1.956 | 1.970 | 17,970 | -0.05(-2.48%) |
Mar 21, 2024 | 2.100 | 2.100 | 2.019 | 2.020 | 7,818 | -0.08(-3.81%) |
Mar 20, 2024 | 2.060 | 2.130 | 2.000 | 2.100 | 35,841 | +0.05(+2.44%) |
Mar 19, 2024 | 2.200 | 2.200 | 2.040 | 2.050 | 32,701 | -0.11(-5.09%) |
Mar 18, 2024 | 2.140 | 2.260 | 2.130 | 2.160 | 28,915 | +0.06(+2.86%) |
Mar 15, 2024 | 2.040 | 2.150 | 2.000 | 2.100 | 56,927 | +0.06(+2.94%) |
Mar 14, 2024 | 2.010 | 2.060 | 1.990 | 2.040 | 5,316 | -0.04(-1.92%) |
Mar 13, 2024 | 2.000 | 2.100 | 1.990 | 2.080 | 20,258 | +0.02(+0.97%) |
Mar 12, 2024 | 2.030 | 2.083 | 2.026 | 2.060 | 10,177 | +0.03(+1.48%) |
Mar 11, 2024 | 2.020 | 2.120 | 1.950 | 2.030 | 27,866 | -0.01(-0.49%) |
Mar 08, 2024 | 2.130 | 2.130 | 2.027 | 2.040 | 10,818 | -0.07(-3.32%) |
Mar 07, 2024 | 2.100 | 2.180 | 2.075 | 2.110 | 20,342 | +0.09(+4.46%) |
Mar 06, 2024 | 2.120 | 2.182 | 1.975 | 2.020 | 23,821 | -0.17(-7.76%) |
Mar 05, 2024 | 2.170 | 2.210 | 2.100 | 2.190 | 11,009 | -0.02(-0.90%) |
Mar 04, 2024 | 2.100 | 2.245 | 2.100 | 2.210 | 11,522 | +0.04(+1.84%) |
Mar 01, 2024 | 2.150 | 2.200 | 2.110 | 2.170 | 10,767 | +0.04(+1.88%) |
Feb 29, 2024 | 2.210 | 2.360 | 2.020 | 2.130 | 43,490 | -0.08(-3.62%) |
Feb 28, 2024 | 2.310 | 2.380 | 2.160 | 2.210 | 52,767 | -0.11(-4.74%) |
Feb 27, 2024 | 2.540 | 2.540 | 2.250 | 2.320 | 56,610 | -0.10(-4.33%) |
Feb 26, 2024 | 2.360 | 2.467 | 2.350 | 2.425 | 26,571 | +0.02(+1.04%) |
Feb 23, 2024 | 2.270 | 2.550 | 2.270 | 2.400 | 78,362 | +0.07(+3.00%) |
Feb 22, 2024 | 2.120 | 2.360 | 2.120 | 2.330 | 36,968 | +0.16(+7.47%) |
Feb 21, 2024 | 2.210 | 2.208 | 2.080 | 2.168 | 16,887 | +0.03(+1.31%) |
Feb 20, 2024 | 2.220 | 2.220 | 2.110 | 2.140 | 37,417 | -0.08(-3.60%) |
Feb 16, 2024 | 2.160 | 2.265 | 2.100 | 2.220 | 52,137 | +0.15(+7.25%) |
Feb 15, 2024 | 2.140 | 2.250 | 2.070 | 2.070 | 70,283 | -0.12(-5.48%) |
Feb 14, 2024 | 1.930 | 2.420 | 1.930 | 2.190 | 209,703 | +0.26(+13.47%) |
Feb 13, 2024 | 2.080 | 2.520 | 1.900 | 1.930 | 344,120 | -0.07(-3.50%) |
Feb 12, 2024 | 2.000 | 2.103 | 1.970 | 2.000 | 20,270 | -0.05(-2.44%) |
Feb 09, 2024 | 2.070 | 2.184 | 1.970 | 2.050 | 23,306 | -0.08(-3.76%) |
Feb 08, 2024 | 2.070 | 2.190 | 1.910 | 2.130 | 35,410 | +0.02(+0.95%) |
Feb 07, 2024 | 2.030 | 2.168 | 1.980 | 2.110 | 42,258 | +0.06(+2.93%) |
Feb 06, 2024 | 2.110 | 2.110 | 2.040 | 2.050 | 13,714 | -0.01(-0.49%) |
Feb 05, 2024 | 2.260 | 2.260 | 2.050 | 2.060 | 23,964 | -0.14(-6.36%) |
Feb 02, 2024 | 2.160 | 2.290 | 2.150 | 2.200 | 82,495 | -0.06(-2.65%) |