Victrex Plc (OP: VTXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2024 | 16.34 | 0 | -0.49(-2.91%) | |||
| Apr 11, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 218 | +0.09(+0.54%) |
| Apr 09, 2024 | 16.74 | 942 | -1.06(-5.96%) | |||
| Apr 05, 2024 | 17.80 | 0 | +1.24(+7.47%) | |||
| Mar 28, 2024 | 16.56 | 0 | +0.20(+1.24%) | |||
| Mar 27, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 117 | +0.38(+2.35%) |
| Mar 26, 2024 | 15.99 | 15.99 | 15.98 | 15.98 | 8,081 | -0.63(-3.76%) |
| Mar 15, 2024 | 16.61 | 0 | -0.08(-0.49%) | |||
| Mar 06, 2024 | 16.69 | 0 | +1.03(+6.58%) | |||
| Feb 29, 2024 | 15.66 | 32 | -1.82(-10.41%) | |||
| Feb 09, 2024 | 17.48 | 0 | -0.15(-0.85%) | |||
| Feb 07, 2024 | 17.63 | 13 | +0.33(+1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
