Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 90.59 | 90.59 | 90.05 | 90.36 | 12,449 | +1.14(+1.28%) |
May 02, 2024 | 89.09 | 89.37 | 88.50 | 89.22 | 6,983 | +0.84(+0.95%) |
May 01, 2024 | 88.70 | 89.63 | 88.28 | 88.38 | 8,498 | -0.34(-0.38%) |
Apr 30, 2024 | 89.79 | 89.90 | 88.72 | 88.72 | 5,600 | -1.36(-1.51%) |
Apr 29, 2024 | 90.00 | 90.18 | 89.75 | 90.08 | 7,117 | +0.23(+0.26%) |
Apr 26, 2024 | 89.54 | 90.00 | 89.54 | 89.85 | 6,788 | +0.96(+1.08%) |
Apr 25, 2024 | 87.89 | 89.09 | 87.89 | 88.89 | 11,035 | -0.46(-0.51%) |
Apr 24, 2024 | 89.45 | 89.60 | 88.89 | 89.35 | 4,897 | +0.05(+0.06%) |
Apr 23, 2024 | 88.63 | 89.44 | 88.60 | 89.30 | 5,754 | +0.96(+1.09%) |
Apr 22, 2024 | 87.69 | 88.68 | 87.54 | 88.34 | 9,783 | +0.91(+1.04%) |
Apr 19, 2024 | 87.91 | 88.22 | 87.17 | 87.43 | 25,658 | -0.68(-0.77%) |
Apr 18, 2024 | 88.61 | 88.96 | 87.90 | 88.11 | 10,780 | -0.26(-0.29%) |
Apr 17, 2024 | 89.09 | 89.21 | 88.04 | 88.37 | 6,885 | -0.63(-0.71%) |
Apr 16, 2024 | 89.12 | 89.28 | 88.56 | 89.00 | 17,288 | -0.12(-0.13%) |
Apr 15, 2024 | 90.67 | 90.86 | 89.01 | 89.12 | 7,272 | -1.07(-1.19%) |
Apr 12, 2024 | 91.00 | 91.05 | 90.03 | 90.19 | 5,990 | -1.48(-1.61%) |
Apr 11, 2024 | 91.12 | 91.79 | 90.72 | 91.67 | 7,455 | +0.82(+0.90%) |
Apr 10, 2024 | 90.88 | 91.13 | 90.60 | 90.85 | 11,734 | -1.12(-1.22%) |
Apr 09, 2024 | 92.02 | 92.13 | 91.18 | 91.97 | 10,245 | +0.14(+0.15%) |
Apr 08, 2024 | 92.05 | 92.05 | 91.76 | 91.83 | 16,280 | +0.03(+0.03%) |
Apr 05, 2024 | 91.11 | 92.02 | 91.03 | 91.80 | 17,306 | +0.83(+0.91%) |
Apr 04, 2024 | 92.74 | 92.74 | 90.86 | 90.97 | 46,208 | -1.00(-1.09%) |
Apr 03, 2024 | 91.47 | 92.20 | 91.47 | 91.97 | 8,613 | +0.18(+0.20%) |
Apr 02, 2024 | 91.04 | 91.81 | 91.04 | 91.79 | 3,744 | -0.65(-0.70%) |
Apr 01, 2024 | 93.02 | 93.02 | 92.35 | 92.44 | 4,433 | -0.43(-0.46%) |
Mar 28, 2024 | 92.87 | 0 | +0.18(+0.19%) | |||
Mar 27, 2024 | 92.18 | 92.69 | 92.15 | 92.69 | 11,429 | +0.69(+0.75%) |
Mar 26, 2024 | 92.47 | 92.47 | 92.00 | 92.00 | 1,768 | -0.07(-0.08%) |
Mar 25, 2024 | 92.26 | 92.26 | 92.07 | 92.07 | 6,163 | -0.31(-0.34%) |
Mar 22, 2024 | 92.62 | 92.62 | 92.24 | 92.38 | 3,828 | -0.48(-0.52%) |
Mar 21, 2024 | 92.80 | 93.12 | 92.80 | 92.86 | 14,630 | +0.54(+0.58%) |
Mar 20, 2024 | 91.50 | 92.36 | 91.42 | 92.32 | 14,829 | +0.84(+0.92%) |
Mar 19, 2024 | 90.77 | 91.57 | 90.73 | 91.48 | 11,879 | +0.45(+0.49%) |
Mar 18, 2024 | 91.22 | 91.28 | 91.01 | 91.03 | 5,970 | +0.47(+0.52%) |
Mar 15, 2024 | 90.62 | 90.81 | 90.32 | 90.56 | 19,735 | -0.39(-0.43%) |
Mar 14, 2024 | 91.80 | 91.80 | 90.69 | 90.95 | 5,833 | -0.42(-0.46%) |
Mar 13, 2024 | 91.58 | 91.60 | 91.25 | 91.37 | 2,931 | -0.21(-0.23%) |
Mar 12, 2024 | 90.79 | 91.61 | 90.79 | 91.58 | 9,963 | +0.92(+1.01%) |
Mar 11, 2024 | 90.41 | 90.68 | 90.25 | 90.66 | 10,968 | -0.18(-0.20%) |
Mar 08, 2024 | 91.43 | 91.88 | 90.71 | 90.84 | 10,119 | -0.55(-0.60%) |
Mar 07, 2024 | 90.99 | 91.50 | 90.98 | 91.39 | 6,709 | +0.93(+1.03%) |
Mar 06, 2024 | 90.69 | 90.81 | 90.26 | 90.46 | 6,904 | +0.50(+0.56%) |
Mar 05, 2024 | 90.46 | 90.61 | 89.59 | 89.96 | 5,816 | -1.01(-1.11%) |
Mar 04, 2024 | 90.85 | 91.24 | 90.85 | 90.97 | 6,218 | -0.08(-0.09%) |