Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 31,704 | -0.00(-5.56%) |
Apr 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,600 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,001 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 88,626 | -0.01(-5.26%) |
Apr 08, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 89,050 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 264,113 | +0.01(+5.56%) |
Apr 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 266,775 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 140,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 235,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 367,923 | -0.01(-5.26%) |
Mar 28, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Mar 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 25,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 272,040 | -0.00(-4.76%) |
Mar 20, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 34,480 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 54,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 69,420 | +0.00(+5.00%) |
Mar 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,010 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 837,558 | -0.01(-9.09%) |
Mar 13, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 252,321 | +0.01(+4.76%) |
Mar 12, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 125,169 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 92,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 325,554 | +0.00(+5.00%) |
Mar 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 170,100 | -0.00(-4.76%) |
Mar 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 105,500 | -0.01(-4.55%) |
Mar 05, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 81,475 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 302,085 | +0.01(+4.76%) |
Mar 01, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 263,500 | +0.00(+5.00%) |
Feb 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,073 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 135,135 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 118,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 128,460 | +0.01(+5.26%) |
Feb 23, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 265,000 | -0.01(-9.52%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 192,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 230,100 | +0.02(+23.53%) |
Feb 20, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 480,844 | -0.01(-15.00%) |
Feb 16, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 71,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 326,405 | +0.02(+20.48%) |
Feb 13, 2024 | 0.0800 | 0.0850 | 0.0780 | 0.0830 | 380,950 | +0.01(+10.67%) |
Feb 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 170,997 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 168,000 | +0.00(+2.74%) |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0680 | 0.0730 | 1,267,226 | -0.01(-8.75%) |
Feb 07, 2024 | 0.0900 | 0.0900 | 0.0780 | 0.0800 | 869,796 | -0.01(-5.88%) |
Feb 06, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 746,978 | -0.00(-5.56%) |
Feb 05, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 713,300 | -0.01(-10.00%) |
Feb 02, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 258,000 | +0.00(+0.00%) |