Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 2.390 | 2.390 | 2.250 | 2.300 | 11,093 | -0.10(-4.17%) |
Apr 17, 2024 | 2.333 | 2.500 | 2.333 | 2.400 | 31,265 | -0.02(-0.83%) |
Apr 16, 2024 | 2.500 | 2.500 | 2.380 | 2.420 | 32,965 | -0.15(-5.84%) |
Apr 15, 2024 | 2.850 | 2.850 | 2.430 | 2.570 | 58,527 | -0.20(-7.22%) |
Apr 12, 2024 | 2.930 | 2.930 | 2.688 | 2.770 | 28,561 | -0.23(-7.67%) |
Apr 11, 2024 | 2.670 | 3.020 | 2.560 | 3.000 | 104,623 | +0.32(+11.94%) |
Apr 10, 2024 | 2.700 | 2.840 | 2.550 | 2.680 | 60,847 | -0.08(-2.90%) |
Apr 09, 2024 | 2.760 | 2.800 | 2.690 | 2.760 | 28,419 | +0.02(+0.73%) |
Apr 08, 2024 | 2.780 | 2.816 | 2.650 | 2.740 | 71,401 | -0.09(-3.18%) |
Apr 05, 2024 | 2.860 | 2.970 | 2.760 | 2.830 | 75,932 | -0.01(-0.35%) |
Apr 04, 2024 | 3.060 | 3.110 | 2.810 | 2.840 | 430,435 | -0.26(-8.39%) |
Apr 03, 2024 | 3.000 | 3.100 | 2.990 | 3.100 | 53,581 | +0.08(+2.65%) |
Apr 02, 2024 | 3.140 | 3.140 | 2.914 | 3.020 | 128,660 | -0.06(-1.95%) |
Apr 01, 2024 | 3.130 | 3.170 | 3.010 | 3.080 | 195,678 | +0.01(+0.33%) |
Mar 28, 2024 | 2.980 | 3.050 | 3.050 | 3.070 | 308,516 | +0.11(+3.72%) |
Mar 27, 2024 | 2.850 | 3.080 | 2.800 | 2.960 | 288,427 | +0.13(+4.59%) |
Mar 26, 2024 | 2.580 | 2.850 | 2.380 | 2.830 | 127,889 | +0.36(+14.57%) |
Mar 25, 2024 | 2.460 | 3.160 | 2.200 | 2.470 | 1,167,548 | +0.05(+2.07%) |
Mar 22, 2024 | 2.330 | 2.420 | 2.199 | 2.420 | 68,993 | +0.09(+3.86%) |
Mar 21, 2024 | 2.180 | 2.330 | 2.150 | 2.330 | 68,899 | +0.15(+6.88%) |
Mar 20, 2024 | 2.100 | 2.180 | 2.054 | 2.180 | 16,343 | +0.09(+4.31%) |
Mar 19, 2024 | 1.920 | 2.184 | 1.900 | 2.090 | 42,794 | +0.17(+8.85%) |
Mar 18, 2024 | 2.010 | 2.025 | 1.920 | 1.920 | 74,191 | -0.09(-4.48%) |
Mar 15, 2024 | 2.090 | 2.090 | 2.000 | 2.010 | 39,194 | -0.05(-2.43%) |
Mar 14, 2024 | 2.090 | 2.147 | 2.020 | 2.060 | 69,595 | +0.00(+0.00%) |
Mar 13, 2024 | 2.160 | 2.160 | 2.020 | 2.060 | 52,780 | -0.04(-1.90%) |
Mar 12, 2024 | 2.140 | 2.140 | 1.970 | 2.100 | 80,232 | -0.04(-1.87%) |
Mar 11, 2024 | 2.230 | 2.230 | 2.070 | 2.140 | 49,298 | -0.10(-4.68%) |
Mar 08, 2024 | 2.330 | 2.330 | 2.180 | 2.245 | 66,263 | -0.07(-3.23%) |
Mar 07, 2024 | 2.360 | 2.393 | 2.250 | 2.320 | 121,736 | -0.03(-1.28%) |
Mar 06, 2024 | 2.270 | 2.385 | 2.210 | 2.350 | 107,151 | +0.10(+4.44%) |
Mar 05, 2024 | 2.230 | 2.280 | 2.160 | 2.250 | 59,445 | -0.03(-1.32%) |
Mar 04, 2024 | 2.100 | 2.310 | 2.100 | 2.280 | 73,380 | +0.06(+2.70%) |
Mar 01, 2024 | 2.220 | 2.250 | 2.110 | 2.220 | 90,975 | -0.01(-0.45%) |
Feb 29, 2024 | 2.330 | 2.366 | 2.160 | 2.230 | 82,657 | -0.10(-4.29%) |
Feb 28, 2024 | 2.390 | 2.400 | 2.260 | 2.330 | 70,910 | -0.04(-1.69%) |
Feb 27, 2024 | 2.340 | 2.380 | 2.295 | 2.370 | 142,635 | +0.02(+0.85%) |
Feb 26, 2024 | 2.300 | 2.400 | 2.270 | 2.350 | 106,872 | +0.09(+3.98%) |
Feb 23, 2024 | 2.280 | 2.324 | 2.140 | 2.260 | 81,386 | +0.09(+4.15%) |
Feb 22, 2024 | 2.170 | 2.210 | 2.100 | 2.170 | 38,304 | +0.00(+0.00%) |
Feb 21, 2024 | 2.220 | 2.220 | 2.110 | 2.170 | 35,917 | -0.06(-2.69%) |
Feb 20, 2024 | 2.270 | 2.330 | 2.160 | 2.230 | 76,401 | -0.04(-1.76%) |
Feb 16, 2024 | 2.150 | 2.280 | 2.150 | 2.270 | 50,076 | +0.11(+5.09%) |
Feb 15, 2024 | 2.060 | 2.250 | 2.020 | 2.160 | 74,765 | +0.09(+4.35%) |
Feb 14, 2024 | 2.030 | 2.070 | 1.980 | 2.070 | 27,821 | +0.06(+2.99%) |
Feb 13, 2024 | 2.030 | 2.070 | 1.930 | 2.010 | 55,290 | -0.06(-2.90%) |
Feb 12, 2024 | 2.100 | 2.140 | 2.060 | 2.070 | 44,833 | -0.07(-3.27%) |
Feb 09, 2024 | 2.100 | 2.162 | 2.090 | 2.140 | 50,978 | +0.00(+0.00%) |
Feb 08, 2024 | 2.180 | 2.180 | 2.060 | 2.140 | 52,311 | -0.01(-0.47%) |
Feb 07, 2024 | 2.130 | 2.150 | 2.020 | 2.150 | 37,774 | +0.04(+1.90%) |
Feb 06, 2024 | 2.140 | 2.200 | 2.050 | 2.110 | 55,865 | +0.01(+0.48%) |
Feb 05, 2024 | 1.940 | 2.280 | 1.860 | 2.100 | 315,881 | +0.20(+10.53%) |
Feb 02, 2024 | 1.780 | 1.900 | 1.770 | 1.900 | 146,466 | +0.08(+4.40%) |