Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 200 | +0.00(+28.95%) |
May 16, 2024 | 0.0047 | 0.0047 | 0.0038 | 0.0038 | 5,500 | +0.00(+2.70%) |
May 15, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 190 | +0.00(+2.78%) |
May 13, 2024 | 0.0036 | 50 | +0.00(+44.00%) | |||
May 10, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 1,700 | +0.00(+19.05%) |
May 06, 2024 | 0.0021 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0021 | 0 | +0.00(+250.00%) | |||
Apr 29, 2024 | 0.0006 | 0 | -0.01(-92.94%) | |||
Apr 25, 2024 | 0.0085 | 6 | +0.00(+6.25%) | |||
Apr 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 242 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 1,969 | +0.00(+45.45%) |
Apr 17, 2024 | 0.0055 | 0 | -0.04(-88.98%) | |||
Apr 16, 2024 | 0.0428 | 0.0588 | 0.0328 | 0.0499 | 51,150 | -0.01(-16.83%) |
Apr 15, 2024 | 0.0351 | 0.0600 | 0.0351 | 0.0600 | 705 | +0.02(+70.45%) |
Apr 11, 2024 | 0.0352 | 15 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0351 | 0.0451 | 0.0351 | 0.0352 | 5,359 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 350 | -0.01(-21.95%) |
Apr 08, 2024 | 0.0451 | 0.0600 | 0.0451 | 0.0451 | 2,290 | +0.01(+12.75%) |
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0320 | 0.0400 | 2,001 | +0.00(+13.96%) |
Apr 03, 2024 | 0.0351 | 71 | -0.01(-14.39%) | |||
Apr 02, 2024 | 0.0500 | 0.0800 | 0.0320 | 0.0410 | 74,832 | +0.01(+28.13%) |
Apr 01, 2024 | 0.0350 | 0.0350 | 0.0287 | 0.0320 | 1,788 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,031 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0320 | 60 | -0.01(-16.45%) | |||
Mar 25, 2024 | 0.0320 | 0.0600 | 0.0320 | 0.0383 | 41,506 | -0.03(-45.29%) |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,110 | -0.01(-12.50%) |
Mar 21, 2024 | 0.0310 | 0.0800 | 0.0310 | 0.0800 | 207 | +0.01(+14.29%) |
Mar 19, 2024 | 0.0700 | 0 | +0.00(+0.14%) | |||
Mar 18, 2024 | 0.0280 | 0.0890 | 0.0280 | 0.0699 | 3,564 | +0.04(+104.39%) |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0342 | 0.0342 | 290 | -0.03(-43.00%) |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0310 | 0.0600 | 22,831 | +0.01(+20.00%) |
Mar 13, 2024 | 0.0300 | 0.0500 | 0.0220 | 0.0500 | 100,172 | +0.03(+177.78%) |
Mar 12, 2024 | 0.0494 | 0.0494 | 0.0180 | 0.0180 | 1,192 | +0.00(+12.50%) |
Mar 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 402 | -0.01(-43.66%) |
Mar 07, 2024 | 0.0284 | 40 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0550 | 0.0550 | 0.0284 | 0.0284 | 3,009 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0283 | 0.0550 | 0.0283 | 0.0284 | 15,769 | -0.02(-42.51%) |