Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.200 | 5.460 | 4.885 | 5.060 | 88,274 | -0.03(-0.59%) |
May 02, 2024 | 5.150 | 5.270 | 5.000 | 5.090 | 167,912 | +0.04(+0.79%) |
May 01, 2024 | 4.910 | 5.125 | 4.897 | 5.050 | 89,101 | +0.18(+3.70%) |
Apr 30, 2024 | 5.070 | 5.170 | 4.710 | 4.870 | 91,803 | -0.20(-3.94%) |
Apr 29, 2024 | 5.120 | 5.335 | 5.010 | 5.070 | 65,064 | -0.03(-0.59%) |
Apr 26, 2024 | 5.340 | 5.400 | 5.040 | 5.100 | 50,278 | -0.11(-2.11%) |
Apr 25, 2024 | 5.190 | 5.340 | 5.070 | 5.210 | 129,386 | -0.09(-1.70%) |
Apr 24, 2024 | 5.370 | 5.430 | 5.140 | 5.300 | 38,601 | -0.06(-1.12%) |
Apr 23, 2024 | 5.220 | 5.470 | 5.210 | 5.360 | 55,232 | -0.16(-2.90%) |
Apr 22, 2024 | 5.500 | 5.820 | 5.370 | 5.520 | 114,689 | +0.06(+1.10%) |
Apr 19, 2024 | 5.200 | 5.480 | 5.190 | 5.460 | 134,264 | +0.19(+3.61%) |
Apr 18, 2024 | 5.390 | 5.530 | 5.245 | 5.270 | 80,523 | -0.12(-2.23%) |
Apr 17, 2024 | 5.700 | 5.710 | 5.190 | 5.390 | 114,081 | -0.22(-3.92%) |
Apr 16, 2024 | 5.690 | 5.905 | 5.430 | 5.610 | 86,935 | -0.07(-1.23%) |
Apr 15, 2024 | 6.020 | 6.210 | 5.520 | 5.680 | 148,326 | -0.59(-9.41%) |
Apr 12, 2024 | 6.260 | 6.440 | 6.135 | 6.270 | 96,167 | -0.08(-1.26%) |
Apr 11, 2024 | 6.440 | 7.080 | 6.160 | 6.350 | 77,953 | +0.06(+0.95%) |
Apr 10, 2024 | 6.060 | 6.420 | 6.060 | 6.290 | 75,672 | +0.00(+0.00%) |
Apr 09, 2024 | 6.500 | 6.680 | 6.140 | 6.290 | 71,888 | -0.11(-1.72%) |
Apr 08, 2024 | 6.590 | 6.780 | 6.360 | 6.400 | 59,395 | -0.02(-0.31%) |
Apr 05, 2024 | 6.570 | 6.650 | 6.400 | 6.420 | 41,982 | -0.30(-4.46%) |
Apr 04, 2024 | 6.860 | 6.990 | 6.580 | 6.720 | 57,238 | -0.08(-1.18%) |
Apr 03, 2024 | 6.770 | 7.540 | 6.670 | 6.800 | 75,542 | -0.06(-0.87%) |
Apr 02, 2024 | 6.370 | 6.950 | 6.220 | 6.860 | 50,563 | +0.38(+5.86%) |
Apr 01, 2024 | 6.540 | 7.000 | 6.280 | 6.480 | 81,877 | -0.02(-0.31%) |
Mar 28, 2024 | 6.490 | 6.772 | 6.440 | 6.500 | 57,338 | +0.10(+1.56%) |
Mar 27, 2024 | 6.610 | 6.610 | 6.220 | 6.400 | 92,601 | -0.14(-2.14%) |
Mar 26, 2024 | 6.590 | 6.760 | 6.340 | 6.540 | 33,182 | +0.08(+1.24%) |
Mar 25, 2024 | 6.430 | 6.740 | 6.340 | 6.460 | 39,019 | +0.03(+0.47%) |
Mar 22, 2024 | 7.190 | 7.190 | 6.370 | 6.430 | 61,980 | -0.87(-11.92%) |
Mar 21, 2024 | 6.050 | 7.460 | 6.020 | 7.300 | 92,876 | +0.19(+2.67%) |
Mar 20, 2024 | 7.060 | 7.255 | 6.731 | 7.110 | 69,478 | +0.16(+2.30%) |
Mar 19, 2024 | 6.700 | 7.410 | 6.620 | 6.950 | 56,089 | +0.07(+1.02%) |
Mar 18, 2024 | 6.610 | 6.910 | 6.040 | 6.880 | 96,768 | +0.41(+6.34%) |
Mar 15, 2024 | 6.180 | 6.600 | 6.160 | 6.470 | 713,357 | +0.00(+0.00%) |
Mar 14, 2024 | 6.810 | 7.210 | 6.080 | 6.470 | 86,642 | -0.46(-6.64%) |
Mar 13, 2024 | 6.970 | 7.070 | 6.720 | 6.930 | 77,371 | +0.10(+1.46%) |
Mar 12, 2024 | 6.180 | 7.290 | 6.180 | 6.830 | 44,345 | +0.23(+3.48%) |
Mar 11, 2024 | 7.220 | 7.394 | 6.250 | 6.600 | 86,502 | -0.59(-8.21%) |
Mar 08, 2024 | 7.440 | 7.630 | 6.840 | 7.190 | 50,484 | -0.03(-0.42%) |
Mar 07, 2024 | 7.500 | 7.500 | 6.800 | 7.220 | 41,873 | -0.16(-2.17%) |
Mar 06, 2024 | 7.230 | 7.450 | 6.683 | 7.380 | 50,737 | +0.29(+4.09%) |
Mar 05, 2024 | 7.590 | 7.590 | 6.967 | 7.090 | 48,394 | -0.50(-6.59%) |
Mar 04, 2024 | 6.680 | 7.880 | 6.660 | 7.590 | 61,569 | +0.82(+12.11%) |