Wharf Holdings Ltd (OP: WARFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 6.190 | 31 | -0.09(-1.50%) | |||
| Apr 16, 2024 | 6.284 | 6 | +0.05(+0.87%) | |||
| Apr 15, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 361 | -0.19(-2.96%) |
| Apr 08, 2024 | 6.420 | 14 | -0.11(-1.68%) | |||
| Apr 05, 2024 | 6.520 | 6.530 | 6.520 | 6.530 | 3,017 | +0.09(+1.40%) |
| Mar 28, 2024 | 6.440 | 9 | -0.26(-3.86%) | |||
| Mar 27, 2024 | 6.699 | 6.699 | 6.699 | 6.699 | 549 | +0.14(+2.11%) |
| Mar 20, 2024 | 6.560 | 0 | -0.40(-5.75%) | |||
| Mar 12, 2024 | 6.960 | 1 | +0.45(+6.91%) | |||
| Mar 06, 2024 | 6.510 | 7 | -0.53(-7.53%) | |||
| Mar 05, 2024 | 7.010 | 7.040 | 7.010 | 7.040 | 8,734 | +0.17(+2.47%) |
| Mar 04, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 724 | -0.30(-4.18%) |
| Feb 29, 2024 | 7.170 | 23 | +0.49(+7.34%) | |||
| Feb 26, 2024 | 6.680 | 1 | +0.14(+2.14%) | |||
| Feb 12, 2024 | 6.540 | 55 | +0.12(+1.95%) | |||
| Feb 09, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 1,727 | +0.38(+6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
