Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Current Water Technologies Inc (TSV: WATR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0300 0.0350 53,000 +0.01(+16.67%)
May 15, 2024 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 212,446 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 142,779 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 1,598 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0300 0.0300 86,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 169,001 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 40,700 -0.01(-14.29%)
May 03, 2024 0.0350 108 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 3,800 +0.01(+16.67%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 1,838 +0.00(+0.00%)
Apr 30, 2024 0.0300 0.0300 0.0250 0.0300 2,417,139 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 447,100 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0350 205,000 +0.01(+16.67%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 189,100 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 9,450 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 213,009 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 17,800 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0300 0.0300 86,603 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0400 0.0300 0.0300 1,672,076 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 138,700 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 287,000 -0.01(-14.29%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 1,026 +0.01(+16.67%)
Apr 08, 2024 0.0300 0 -0.01(-14.29%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0350 74,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 251,050 +0.01(+16.67%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 305,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 50,420 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 -0.01(-14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Mar 25, 2024 0.0350 0.0350 0.0300 0.0300 138,370 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Mar 21, 2024 0.0300 0.0350 0.0300 0.0350 54,000 +0.01(+16.67%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 25,001 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0300 0.0300 213,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 241,002 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 14,314 +0.00(+0.00%)
Mar 12, 2024 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 44,244 -0.00(-9.09%)
Mar 08, 2024 0.0350 0.0350 0.0330 0.0330 32,000 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0330 0.0330 6,000 +0.00(+10.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 300,052 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0300 0.0300 48,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.