Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.050 | 2.100 | 1.960 | 2.030 | 314,330 | +0.08(+4.10%) |
Mar 27, 2024 | 1.840 | 2.100 | 1.800 | 1.950 | 131,245 | +0.15(+8.33%) |
Mar 26, 2024 | 1.770 | 1.840 | 1.766 | 1.800 | 46,032 | +0.04(+2.27%) |
Mar 25, 2024 | 1.760 | 1.866 | 1.710 | 1.760 | 30,182 | -0.02(-1.12%) |
Mar 22, 2024 | 1.830 | 1.830 | 1.740 | 1.780 | 32,600 | -0.04(-2.20%) |
Mar 21, 2024 | 1.740 | 1.930 | 1.734 | 1.820 | 126,256 | +0.13(+7.69%) |
Mar 20, 2024 | 1.680 | 1.690 | 1.610 | 1.690 | 47,270 | +0.04(+2.42%) |
Mar 19, 2024 | 1.700 | 1.725 | 1.610 | 1.650 | 61,167 | -0.05(-2.94%) |
Mar 18, 2024 | 1.650 | 1.747 | 1.640 | 1.700 | 48,714 | +0.04(+2.41%) |
Mar 15, 2024 | 1.740 | 1.798 | 1.660 | 1.660 | 111,822 | -0.14(-7.78%) |
Mar 14, 2024 | 1.890 | 1.980 | 1.740 | 1.800 | 45,670 | -0.06(-3.23%) |
Mar 13, 2024 | 1.920 | 1.999 | 1.860 | 1.860 | 39,948 | -0.07(-3.63%) |
Mar 12, 2024 | 2.040 | 2.090 | 1.910 | 1.930 | 111,442 | -0.13(-6.31%) |
Mar 11, 2024 | 1.990 | 2.190 | 1.961 | 2.060 | 72,788 | +0.07(+3.52%) |
Mar 08, 2024 | 2.010 | 2.100 | 1.980 | 1.990 | 59,194 | -0.03(-1.49%) |
Mar 07, 2024 | 2.050 | 2.098 | 2.000 | 2.020 | 34,602 | +0.02(+1.00%) |
Mar 06, 2024 | 1.910 | 2.080 | 1.910 | 2.000 | 46,284 | +0.09(+4.71%) |
Mar 05, 2024 | 1.990 | 1.990 | 1.810 | 1.910 | 54,233 | -0.07(-3.54%) |
Mar 04, 2024 | 2.050 | 2.090 | 1.930 | 1.980 | 52,396 | -0.07(-3.41%) |
Mar 01, 2024 | 2.090 | 2.175 | 2.020 | 2.050 | 50,222 | -0.05(-2.38%) |
Feb 29, 2024 | 2.160 | 2.250 | 2.100 | 2.100 | 57,477 | -0.05(-2.33%) |
Feb 28, 2024 | 2.180 | 2.180 | 2.010 | 2.150 | 31,560 | +0.01(+0.47%) |
Feb 27, 2024 | 2.200 | 2.200 | 2.080 | 2.140 | 45,235 | -0.03(-1.61%) |
Feb 26, 2024 | 2.050 | 2.240 | 2.050 | 2.175 | 51,278 | +0.17(+8.48%) |
Feb 23, 2024 | 2.070 | 2.130 | 1.880 | 2.005 | 51,692 | -0.02(-1.23%) |
Feb 22, 2024 | 2.260 | 2.320 | 2.030 | 2.030 | 63,964 | -0.15(-6.88%) |
Feb 21, 2024 | 2.300 | 2.440 | 2.090 | 2.180 | 52,257 | -0.09(-3.96%) |
Feb 20, 2024 | 2.510 | 2.579 | 2.180 | 2.270 | 101,394 | -0.15(-6.20%) |
Feb 16, 2024 | 2.130 | 2.580 | 2.100 | 2.420 | 365,565 | -0.14(-5.47%) |
Feb 15, 2024 | 1.940 | 2.750 | 1.940 | 2.560 | 776,224 | +0.62(+32.30%) |
Feb 14, 2024 | 1.900 | 1.940 | 1.850 | 1.935 | 47,880 | +0.10(+5.74%) |
Feb 13, 2024 | 1.890 | 1.910 | 1.825 | 1.830 | 19,529 | -0.06(-3.17%) |
Feb 12, 2024 | 1.740 | 1.900 | 1.735 | 1.890 | 47,502 | +0.15(+8.62%) |
Feb 09, 2024 | 1.700 | 1.750 | 1.688 | 1.740 | 25,433 | +0.06(+3.57%) |
Feb 08, 2024 | 1.690 | 1.734 | 1.650 | 1.680 | 37,777 | +0.00(+0.30%) |
Feb 07, 2024 | 1.690 | 1.690 | 1.640 | 1.675 | 19,672 | +0.03(+1.52%) |
Feb 06, 2024 | 1.680 | 1.680 | 1.635 | 1.650 | 13,208 | +0.03(+1.85%) |
Feb 05, 2024 | 1.660 | 1.675 | 1.600 | 1.620 | 27,609 | -0.04(-2.41%) |
Feb 02, 2024 | 1.750 | 1.750 | 1.650 | 1.660 | 26,646 | -0.07(-4.05%) |
Feb 01, 2024 | 1.780 | 1.780 | 1.720 | 1.730 | 28,159 | -0.04(-2.26%) |
Jan 31, 2024 | 1.830 | 1.890 | 1.760 | 1.770 | 41,514 | -0.05(-3.01%) |
Jan 30, 2024 | 1.870 | 1.890 | 1.820 | 1.825 | 22,745 | -0.02(-0.82%) |
Jan 29, 2024 | 1.850 | 1.870 | 1.810 | 1.840 | 23,848 | -0.04(-2.13%) |
Jan 26, 2024 | 1.870 | 1.900 | 1.810 | 1.880 | 13,731 | +0.02(+1.08%) |
Jan 25, 2024 | 1.820 | 1.960 | 1.740 | 1.860 | 84,237 | +0.06(+3.33%) |
Jan 24, 2024 | 1.850 | 1.850 | 1.800 | 1.800 | 11,968 | -0.04(-2.17%) |
Jan 23, 2024 | 1.840 | 1.850 | 1.770 | 1.840 | 16,521 | +0.02(+1.10%) |
Jan 22, 2024 | 1.770 | 1.850 | 1.740 | 1.820 | 27,182 | +0.02(+1.11%) |
Jan 19, 2024 | 1.800 | 1.810 | 1.710 | 1.800 | 28,090 | +0.05(+2.86%) |
Jan 18, 2024 | 1.640 | 1.750 | 1.640 | 1.750 | 23,578 | +0.13(+8.02%) |
Jan 17, 2024 | 1.680 | 1.680 | 1.610 | 1.620 | 19,230 | -0.05(-2.99%) |
Jan 16, 2024 | 1.740 | 1.870 | 1.665 | 1.670 | 92,128 | -0.07(-4.02%) |
Jan 12, 2024 | 1.750 | 1.750 | 1.700 | 1.740 | 43,015 | +0.08(+4.82%) |
Jan 11, 2024 | 1.730 | 1.750 | 1.650 | 1.660 | 17,927 | -0.07(-4.05%) |
Jan 10, 2024 | 1.680 | 1.740 | 1.600 | 1.730 | 50,299 | +0.09(+5.49%) |
Jan 09, 2024 | 1.640 | 1.660 | 1.590 | 1.640 | 25,441 | -0.01(-0.61%) |
Jan 08, 2024 | 1.640 | 1.670 | 1.600 | 1.650 | 34,539 | +0.02(+1.23%) |
Jan 05, 2024 | 1.710 | 1.710 | 1.600 | 1.630 | 42,026 | -0.06(-3.55%) |
Jan 04, 2024 | 1.620 | 1.760 | 1.610 | 1.690 | 52,308 | +0.09(+5.62%) |
Jan 03, 2024 | 1.700 | 1.700 | 1.590 | 1.600 | 38,030 | -0.03(-1.84%) |