Webstar Technology Group Inc (OP: WBSR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0708 | 0 | -0.00(-0.28%) | |||
| Apr 04, 2024 | 0.0710 | 0 | +0.01(+20.34%) | |||
| Apr 02, 2024 | 0.0590 | 0 | -0.01(-18.06%) | |||
| Apr 01, 2024 | 0.0424 | 0.0720 | 0.0424 | 0.0720 | 37,282 | +0.02(+41.45%) |
| Mar 28, 2024 | 0.0320 | 0.0509 | 0.0320 | 0.0509 | 135,285 | +0.02(+59.06%) |
| Mar 27, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 137 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0261 | 0.0320 | 0.0261 | 0.0320 | 174,354 | +0.00(+12.28%) |
| Mar 25, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 5,000 | -0.00(-1.72%) |
| Mar 22, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 24,500 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0320 | 0.0320 | 0.0265 | 0.0290 | 15,804 | -0.01(-23.68%) |
| Mar 12, 2024 | 0.0380 | 0 | -0.03(-41.27%) | |||
| Mar 04, 2024 | 0.0647 | 0 | +0.00(+1.09%) | |||
| Feb 29, 2024 | 0.0640 | 0 | -0.00(-2.29%) | |||
| Feb 20, 2024 | 0.0655 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0655 | 0 | +0.04(+211.90%) | |||
| Feb 14, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 19,086 | -0.01(-36.75%) |
| Feb 13, 2024 | 0.0343 | 0.0343 | 0.0332 | 0.0332 | 85,898 | -0.03(-48.92%) |
| Feb 07, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Feb 02, 2024 | 0.0550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
