Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 7,000 | +0.01(+1.19%) |
Apr 24, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 15,200 | -0.03(-3.45%) |
Apr 23, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 9,527 | +0.01(+1.16%) |
Apr 22, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 22,710 | +0.00(+0.00%) |
Apr 19, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 8,728 | -0.03(-3.37%) |
Apr 17, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 1,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 52,950 | +0.04(+4.71%) |
Apr 15, 2024 | 0.9100 | 0.9100 | 0.8100 | 0.8500 | 56,500 | -0.04(-4.49%) |
Apr 12, 2024 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | 26,250 | -0.04(-4.30%) |
Apr 11, 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 62,710 | -0.02(-2.11%) |
Apr 10, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 23,710 | -0.03(-3.06%) |
Apr 09, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 7,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 8,500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 7,500 | +0.02(+2.08%) |
Apr 04, 2024 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 38,000 | +0.02(+2.13%) |
Apr 03, 2024 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 44,239 | -0.04(-4.08%) |
Apr 02, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9800 | 16,000 | +0.02(+2.08%) |
Apr 01, 2024 | 1.010 | 1.010 | 0.9600 | 0.9600 | 26,866 | -0.04(-4.00%) |
Mar 28, 2024 | 1.000 | 0 | +0.01(+1.01%) | |||
Mar 27, 2024 | 1.000 | 1.000 | 0.9900 | 0.9900 | 36,200 | -0.02(-1.98%) |
Mar 26, 2024 | 1.000 | 1.010 | 0.9400 | 1.010 | 375,400 | +0.01(+1.00%) |
Mar 25, 2024 | 0.9800 | 1.010 | 0.9800 | 1.000 | 15,246 | +0.03(+3.09%) |
Mar 22, 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 38,686 | +0.00(+0.00%) |
Mar 21, 2024 | 1.000 | 1.010 | 0.9700 | 0.9700 | 102,000 | +0.03(+3.19%) |
Mar 20, 2024 | 0.9600 | 0.9700 | 0.9100 | 0.9400 | 141,000 | +0.01(+1.08%) |
Mar 19, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 20,000 | +0.03(+3.33%) |
Mar 18, 2024 | 0.9500 | 1.100 | 0.9000 | 0.9000 | 173,388 | -0.03(-3.23%) |
Mar 15, 2024 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | 82,500 | -0.01(-1.06%) |
Mar 14, 2024 | 0.9500 | 0.9700 | 0.9400 | 0.9400 | 34,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 99,500 | +0.03(+3.30%) |
Mar 12, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 33,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 18,000 | +0.01(+1.11%) |
Mar 08, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 20,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 10,500 | -0.02(-2.17%) |
Mar 06, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9200 | 22,000 | +0.04(+4.55%) |
Mar 05, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 37,501 | -0.06(-6.38%) |
Mar 04, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 26,197 | -0.01(-1.05%) |
Mar 01, 2024 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 55,000 | +0.02(+2.15%) |
Feb 29, 2024 | 0.9900 | 0.9900 | 0.9000 | 0.9300 | 26,525 | -0.06(-6.06%) |
Feb 28, 2024 | 1.030 | 1.030 | 0.9900 | 0.9900 | 33,000 | -0.03(-2.94%) |
Feb 27, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 23,300 | +0.00(+0.00%) |
Feb 26, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 41,040 | +0.02(+2.00%) |
Feb 23, 2024 | 1.020 | 1.040 | 1.000 | 1.000 | 48,507 | -0.01(-0.99%) |
Feb 22, 2024 | 1.020 | 1.050 | 1.010 | 1.010 | 24,900 | -0.02(-1.94%) |
Feb 21, 2024 | 1.020 | 1.030 | 1.020 | 1.030 | 16,500 | +0.02(+1.98%) |
Feb 20, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 58,040 | -0.01(-0.98%) |
Feb 16, 2024 | 1.020 | 0 | -0.01(-0.97%) | |||
Feb 15, 2024 | 1.000 | 1.050 | 1.000 | 1.030 | 31,515 | +0.03(+3.00%) |
Feb 14, 2024 | 0.9800 | 1.000 | 0.9700 | 1.000 | 24,500 | +0.04(+4.17%) |
Feb 13, 2024 | 0.9300 | 0.9600 | 0.9200 | 0.9600 | 50,000 | +0.01(+1.05%) |
Feb 12, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,150 | +0.00(+0.00%) |
Feb 09, 2024 | 0.9100 | 0.9700 | 0.9000 | 0.9500 | 13,500 | +0.03(+3.26%) |
Feb 08, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,500 | +0.01(+1.10%) |
Feb 07, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 14,000 | -0.01(-1.09%) |
Feb 06, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 16,622 | -0.01(-1.08%) |
Feb 05, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 20,349 | -0.02(-2.11%) |
Feb 02, 2024 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 8,200 | +0.02(+2.15%) |