Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2024 | 5.050 | 0 | +0.25(+5.21%) | |||
Mar 28, 2024 | 6.000 | 6.200 | 4.800 | 4.800 | 50,911 | -1.03(-17.67%) |
Mar 27, 2024 | 4.550 | 5.950 | 4.270 | 5.830 | 157,002 | +1.37(+30.72%) |
Mar 26, 2024 | 4.070 | 4.783 | 4.000 | 4.460 | 64,389 | +0.38(+9.31%) |
Mar 25, 2024 | 4.030 | 4.300 | 3.870 | 4.080 | 18,574 | -0.05(-1.21%) |
Mar 22, 2024 | 4.000 | 4.260 | 3.760 | 4.130 | 22,134 | +0.11(+2.74%) |
Mar 21, 2024 | 3.570 | 4.250 | 3.565 | 4.020 | 50,606 | +0.41(+11.36%) |
Mar 20, 2024 | 3.430 | 3.882 | 3.422 | 3.610 | 21,749 | +0.24(+7.12%) |
Mar 19, 2024 | 3.310 | 3.730 | 3.191 | 3.370 | 28,568 | +0.21(+6.65%) |
Mar 18, 2024 | 3.500 | 3.500 | 3.160 | 3.160 | 1,564 | -0.17(-5.25%) |
Mar 15, 2024 | 3.490 | 3.490 | 3.150 | 3.335 | 14,437 | -0.12(-3.33%) |
Mar 14, 2024 | 3.280 | 3.630 | 3.220 | 3.450 | 13,549 | +0.18(+5.50%) |
Mar 13, 2024 | 3.270 | 3.400 | 3.250 | 3.270 | 8,483 | -0.12(-3.54%) |
Mar 12, 2024 | 3.370 | 3.410 | 3.100 | 3.390 | 9,938 | -0.01(-0.29%) |
Mar 11, 2024 | 3.450 | 3.450 | 3.210 | 3.400 | 7,725 | -0.04(-1.31%) |
Mar 08, 2024 | 3.440 | 3.890 | 3.430 | 3.445 | 31,521 | -0.01(-0.14%) |
Mar 07, 2024 | 3.680 | 3.680 | 3.310 | 3.450 | 41,915 | -0.16(-4.43%) |
Mar 06, 2024 | 3.600 | 3.910 | 3.600 | 3.610 | 51,541 | +0.03(+0.84%) |
Mar 05, 2024 | 3.650 | 3.650 | 3.300 | 3.580 | 11,157 | -0.02(-0.56%) |
Mar 04, 2024 | 3.500 | 3.670 | 3.301 | 3.600 | 16,346 | +0.14(+4.04%) |
Mar 01, 2024 | 3.690 | 3.690 | 3.229 | 3.460 | 38,792 | -0.22(-5.98%) |
Feb 29, 2024 | 3.660 | 3.790 | 3.410 | 3.680 | 29,231 | +0.07(+1.94%) |
Feb 28, 2024 | 3.440 | 3.799 | 3.150 | 3.610 | 116,033 | +0.17(+4.94%) |
Feb 27, 2024 | 2.520 | 4.200 | 2.520 | 3.440 | 1,320,651 | +1.11(+47.64%) |
Feb 26, 2024 | 2.850 | 2.850 | 2.330 | 2.330 | 27,340 | -0.56(-19.38%) |
Feb 23, 2024 | 3.140 | 3.140 | 2.680 | 2.890 | 40,937 | -0.26(-8.25%) |
Feb 22, 2024 | 3.450 | 3.450 | 3.110 | 3.150 | 20,066 | -0.30(-8.70%) |
Feb 21, 2024 | 3.600 | 3.600 | 3.220 | 3.450 | 23,153 | +0.16(+4.86%) |
Feb 20, 2024 | 3.058 | 3.400 | 3.058 | 3.290 | 16,685 | +0.06(+1.73%) |
Feb 16, 2024 | 3.500 | 3.730 | 3.070 | 3.234 | 64,456 | -0.24(-6.80%) |
Feb 15, 2024 | 3.730 | 3.980 | 3.450 | 3.470 | 22,928 | -0.14(-3.88%) |
Feb 14, 2024 | 3.370 | 3.989 | 3.350 | 3.610 | 49,231 | -0.28(-7.20%) |
Feb 13, 2024 | 4.000 | 4.250 | 3.610 | 3.890 | 67,764 | -0.46(-10.57%) |
Feb 12, 2024 | 3.250 | 4.500 | 3.206 | 4.350 | 227,356 | +0.99(+29.46%) |
Feb 09, 2024 | 3.130 | 4.100 | 3.060 | 3.360 | 458,968 | -0.32(-8.70%) |
Feb 08, 2024 | 2.650 | 4.550 | 2.410 | 3.680 | 2,800,894 | +1.56(+73.58%) |
Feb 07, 2024 | 2.380 | 2.380 | 2.110 | 2.120 | 13,173 | -0.24(-10.17%) |
Feb 06, 2024 | 2.420 | 2.420 | 2.250 | 2.360 | 6,938 | -0.11(-4.45%) |
Feb 05, 2024 | 2.500 | 2.554 | 2.470 | 2.470 | 8,353 | +0.00(+0.00%) |
Feb 02, 2024 | 2.730 | 2.730 | 2.440 | 2.470 | 7,435 | -0.04(-1.57%) |