Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 19.47 | 21.71 | 19.09 | 19.66 | 716,820 | +0.16(+0.82%) |
May 02, 2024 | 20.71 | 20.89 | 18.56 | 19.50 | 740,762 | -1.42(-6.79%) |
May 01, 2024 | 17.04 | 21.49 | 16.65 | 20.92 | 2,451,774 | +3.85(+22.55%) |
Apr 30, 2024 | 14.28 | 18.24 | 13.90 | 17.07 | 7,284,170 | +6.07(+55.18%) |
Apr 29, 2024 | 10.98 | 11.57 | 10.70 | 11.00 | 235,626 | -0.08(-0.72%) |
Apr 26, 2024 | 11.21 | 11.56 | 10.80 | 11.08 | 148,889 | -0.09(-0.81%) |
Apr 25, 2024 | 11.57 | 11.61 | 10.97 | 11.17 | 104,399 | -0.65(-5.50%) |
Apr 24, 2024 | 12.01 | 12.57 | 11.57 | 11.82 | 182,412 | -0.18(-1.50%) |
Apr 23, 2024 | 10.23 | 12.57 | 10.18 | 12.00 | 254,642 | +1.61(+15.50%) |
Apr 22, 2024 | 9.860 | 10.67 | 9.600 | 10.39 | 131,713 | +0.75(+7.78%) |
Apr 19, 2024 | 9.570 | 9.690 | 9.330 | 9.640 | 111,826 | +0.07(+0.73%) |
Apr 18, 2024 | 9.070 | 9.620 | 8.633 | 9.570 | 156,304 | +0.37(+4.02%) |
Apr 17, 2024 | 9.670 | 9.800 | 9.090 | 9.200 | 171,304 | -0.41(-4.27%) |
Apr 16, 2024 | 9.660 | 9.910 | 9.440 | 9.610 | 98,237 | -0.27(-2.73%) |
Apr 15, 2024 | 9.780 | 10.05 | 9.200 | 9.880 | 190,201 | +0.26(+2.70%) |
Apr 12, 2024 | 11.10 | 11.25 | 9.340 | 9.620 | 184,474 | -1.57(-14.03%) |
Apr 11, 2024 | 11.59 | 11.67 | 10.80 | 11.19 | 164,657 | -0.37(-3.20%) |
Apr 10, 2024 | 10.16 | 12.05 | 10.16 | 11.56 | 218,410 | +0.72(+6.64%) |
Apr 09, 2024 | 10.45 | 11.08 | 10.13 | 10.84 | 151,522 | +0.40(+3.83%) |
Apr 08, 2024 | 10.03 | 11.26 | 9.770 | 10.44 | 169,272 | +0.45(+4.50%) |
Apr 05, 2024 | 9.130 | 9.990 | 9.080 | 9.990 | 159,385 | +0.94(+10.39%) |
Apr 04, 2024 | 9.560 | 9.560 | 8.960 | 9.050 | 80,625 | -0.40(-4.23%) |
Apr 03, 2024 | 9.260 | 9.660 | 9.105 | 9.450 | 77,150 | +0.12(+1.29%) |
Apr 02, 2024 | 9.000 | 9.470 | 8.530 | 9.330 | 79,037 | +0.30(+3.32%) |
Apr 01, 2024 | 9.100 | 9.150 | 8.650 | 9.030 | 130,834 | -0.10(-1.10%) |
Mar 28, 2024 | 9.460 | 9.250 | 9.095 | 9.130 | 116,532 | -0.33(-3.49%) |
Mar 27, 2024 | 8.710 | 9.620 | 8.493 | 9.460 | 124,801 | +0.72(+8.24%) |
Mar 26, 2024 | 8.490 | 9.077 | 8.295 | 8.740 | 123,461 | +0.26(+3.07%) |
Mar 25, 2024 | 8.600 | 8.920 | 8.100 | 8.480 | 194,173 | -0.13(-1.51%) |
Mar 22, 2024 | 9.180 | 9.180 | 8.380 | 8.610 | 174,301 | -0.57(-6.21%) |
Mar 21, 2024 | 8.640 | 9.587 | 8.370 | 9.180 | 276,146 | +0.67(+7.87%) |
Mar 20, 2024 | 8.360 | 8.580 | 8.033 | 8.510 | 286,744 | +0.09(+1.07%) |
Mar 19, 2024 | 9.420 | 9.420 | 7.720 | 8.420 | 353,211 | -1.24(-12.84%) |
Mar 18, 2024 | 12.02 | 12.02 | 9.550 | 9.660 | 336,481 | -2.35(-19.57%) |
Mar 15, 2024 | 10.76 | 12.24 | 10.76 | 12.01 | 301,293 | +1.14(+10.49%) |
Mar 14, 2024 | 10.82 | 11.11 | 9.640 | 10.87 | 253,540 | +0.17(+1.59%) |
Mar 13, 2024 | 10.23 | 11.30 | 10.23 | 10.70 | 221,624 | +0.50(+4.95%) |
Mar 12, 2024 | 9.280 | 10.22 | 8.740 | 10.20 | 284,564 | +0.92(+9.86%) |
Mar 11, 2024 | 8.390 | 9.990 | 8.160 | 9.280 | 277,962 | +0.89(+10.61%) |
Mar 08, 2024 | 8.190 | 8.510 | 8.130 | 8.390 | 110,036 | +0.18(+2.19%) |
Mar 07, 2024 | 8.740 | 8.740 | 7.960 | 8.210 | 148,236 | +0.16(+1.99%) |
Mar 06, 2024 | 8.830 | 8.847 | 7.870 | 8.050 | 201,875 | -0.68(-7.79%) |
Mar 05, 2024 | 8.830 | 9.240 | 8.620 | 8.730 | 216,341 | -0.23(-2.57%) |
Mar 04, 2024 | 8.570 | 9.000 | 8.260 | 8.960 | 174,573 | +0.44(+5.16%) |