Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.30 | 12.35 | 12.00 | 12.05 | 20,797 | -0.49(-3.91%) |
May 02, 2024 | 12.40 | 12.72 | 12.39 | 12.54 | 33,185 | -0.05(-0.40%) |
May 01, 2024 | 12.38 | 12.85 | 12.38 | 12.59 | 1,557 | +0.15(+1.21%) |
Apr 30, 2024 | 12.66 | 12.77 | 12.34 | 12.44 | 26,818 | -0.33(-2.58%) |
Apr 29, 2024 | 12.79 | 12.95 | 12.75 | 12.77 | 6,126 | -0.04(-0.31%) |
Apr 26, 2024 | 12.81 | 13.10 | 12.81 | 12.81 | 2,385 | -0.24(-1.84%) |
Apr 25, 2024 | 12.94 | 13.11 | 12.94 | 13.05 | 2,978 | +0.00(+0.00%) |
Apr 24, 2024 | 12.95 | 13.05 | 12.95 | 13.05 | 2,255 | +0.17(+1.32%) |
Apr 23, 2024 | 12.88 | 13.05 | 12.84 | 12.88 | 2,566 | +0.03(+0.23%) |
Apr 22, 2024 | 12.97 | 13.15 | 12.68 | 12.85 | 6,603 | +0.00(+0.00%) |
Apr 19, 2024 | 12.81 | 12.98 | 12.69 | 12.85 | 7,427 | +0.05(+0.39%) |
Apr 18, 2024 | 12.65 | 12.90 | 12.62 | 12.80 | 5,619 | +0.24(+1.91%) |
Apr 17, 2024 | 12.88 | 12.91 | 12.56 | 12.56 | 9,615 | -0.40(-3.09%) |
Apr 16, 2024 | 12.99 | 13.02 | 12.89 | 12.96 | 5,912 | +0.05(+0.39%) |
Apr 15, 2024 | 13.40 | 13.40 | 12.55 | 12.91 | 17,586 | -0.44(-3.30%) |
Apr 12, 2024 | 13.29 | 13.62 | 13.21 | 13.35 | 8,337 | +0.14(+1.06%) |
Apr 11, 2024 | 13.24 | 13.31 | 13.21 | 13.21 | 3,931 | -0.11(-0.83%) |
Apr 10, 2024 | 13.36 | 13.38 | 13.08 | 13.32 | 3,048 | -0.02(-0.15%) |
Apr 09, 2024 | 13.19 | 13.44 | 13.12 | 13.34 | 12,086 | +0.39(+3.01%) |
Apr 08, 2024 | 12.90 | 12.95 | 12.90 | 12.95 | 1,692 | -0.06(-0.46%) |
Apr 05, 2024 | 13.24 | 13.24 | 12.91 | 13.01 | 5,913 | -0.21(-1.59%) |
Apr 04, 2024 | 13.22 | 13.49 | 13.10 | 13.22 | 5,790 | +0.00(+0.00%) |
Apr 03, 2024 | 12.99 | 13.22 | 12.83 | 13.22 | 9,348 | +0.25(+1.93%) |
Apr 02, 2024 | 13.00 | 13.05 | 12.66 | 12.97 | 12,852 | -0.11(-0.84%) |
Apr 01, 2024 | 12.59 | 13.44 | 12.59 | 13.08 | 29,182 | +0.76(+6.17%) |
Mar 28, 2024 | 12.74 | 12.74 | 12.11 | 12.32 | 8,314 | -0.29(-2.30%) |
Mar 27, 2024 | 12.78 | 12.79 | 12.22 | 12.61 | 14,032 | -0.19(-1.48%) |
Mar 26, 2024 | 12.54 | 12.80 | 12.32 | 12.80 | 23,093 | +0.51(+4.15%) |
Mar 25, 2024 | 12.13 | 12.33 | 12.03 | 12.29 | 21,903 | +0.09(+0.74%) |
Mar 22, 2024 | 12.16 | 12.26 | 12.11 | 12.20 | 5,147 | +0.03(+0.25%) |
Mar 21, 2024 | 12.42 | 12.42 | 12.15 | 12.17 | 4,696 | -0.14(-1.14%) |
Mar 20, 2024 | 12.33 | 12.48 | 12.26 | 12.31 | 5,478 | -0.05(-0.40%) |
Mar 19, 2024 | 12.64 | 12.64 | 12.33 | 12.36 | 11,486 | -0.36(-2.83%) |
Mar 18, 2024 | 12.75 | 12.94 | 12.40 | 12.72 | 23,955 | -0.19(-1.47%) |
Mar 15, 2024 | 11.87 | 12.91 | 11.79 | 12.91 | 49,183 | +1.08(+9.13%) |
Mar 14, 2024 | 11.83 | 11.96 | 11.68 | 11.83 | 14,355 | +0.07(+0.60%) |
Mar 13, 2024 | 11.69 | 11.94 | 11.69 | 11.76 | 9,632 | +0.02(+0.17%) |
Mar 12, 2024 | 11.92 | 11.97 | 11.70 | 11.74 | 14,444 | -0.18(-1.51%) |
Mar 11, 2024 | 11.92 | 12.10 | 11.92 | 11.92 | 20,750 | -0.08(-0.67%) |
Mar 08, 2024 | 11.96 | 12.00 | 11.84 | 12.00 | 12,351 | +0.02(+0.17%) |
Mar 07, 2024 | 11.96 | 12.02 | 11.82 | 11.98 | 31,492 | -0.03(-0.25%) |
Mar 06, 2024 | 12.17 | 12.17 | 11.85 | 12.01 | 23,695 | -0.04(-0.33%) |
Mar 05, 2024 | 12.05 | 12.16 | 12.00 | 12.05 | 18,180 | +0.06(+0.50%) |
Mar 04, 2024 | 12.06 | 12.30 | 11.74 | 11.99 | 27,803 | -0.06(-0.50%) |