Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.230 | 5.340 | 5.000 | 5.340 | 10,027 | +0.22(+4.30%) |
May 02, 2024 | 5.200 | 5.200 | 5.030 | 5.120 | 22,740 | +0.20(+4.07%) |
May 01, 2024 | 5.052 | 5.060 | 4.920 | 4.920 | 4,719 | +0.00(+0.00%) |
Apr 30, 2024 | 4.975 | 4.975 | 4.920 | 4.920 | 15,622 | -0.05(-1.01%) |
Apr 29, 2024 | 5.280 | 5.280 | 4.907 | 4.970 | 24,229 | -0.03(-0.60%) |
Apr 26, 2024 | 4.990 | 5.030 | 4.990 | 5.000 | 14,431 | -0.02(-0.40%) |
Apr 25, 2024 | 4.985 | 5.100 | 4.930 | 5.020 | 52,898 | +0.08(+1.62%) |
Apr 24, 2024 | 4.950 | 5.035 | 4.940 | 4.940 | 12,367 | -0.09(-1.89%) |
Apr 23, 2024 | 5.000 | 5.052 | 4.930 | 5.035 | 11,127 | +0.00(+0.00%) |
Apr 22, 2024 | 5.150 | 5.150 | 4.995 | 5.035 | 66,761 | -0.09(-1.85%) |
Apr 19, 2024 | 5.030 | 5.200 | 5.030 | 5.130 | 10,332 | +0.01(+0.20%) |
Apr 18, 2024 | 5.090 | 5.150 | 5.050 | 5.120 | 46,589 | +0.12(+2.40%) |
Apr 17, 2024 | 4.960 | 5.100 | 4.960 | 5.000 | 36,341 | +0.04(+0.81%) |
Apr 16, 2024 | 5.000 | 5.000 | 4.930 | 4.960 | 21,630 | -0.06(-1.20%) |
Apr 15, 2024 | 5.000 | 5.090 | 5.000 | 5.020 | 89,031 | +0.05(+1.01%) |
Apr 12, 2024 | 5.050 | 5.100 | 4.925 | 4.970 | 26,844 | -0.08(-1.58%) |
Apr 11, 2024 | 4.970 | 5.100 | 4.955 | 5.050 | 54,724 | +0.13(+2.64%) |
Apr 10, 2024 | 4.835 | 4.960 | 4.830 | 4.920 | 49,642 | +0.08(+1.65%) |
Apr 09, 2024 | 4.880 | 4.900 | 4.840 | 4.840 | 39,114 | +0.16(+3.31%) |
Apr 08, 2024 | 4.635 | 4.740 | 4.360 | 4.685 | 36,219 | +0.04(+0.86%) |
Apr 05, 2024 | 4.650 | 4.650 | 4.600 | 4.645 | 21,601 | -0.01(-0.11%) |
Apr 04, 2024 | 4.700 | 4.750 | 4.640 | 4.650 | 188,794 | -0.02(-0.53%) |
Apr 03, 2024 | 4.650 | 4.720 | 4.640 | 4.675 | 62,867 | +0.00(+0.11%) |
Apr 02, 2024 | 4.750 | 4.750 | 4.640 | 4.670 | 7,297 | -0.07(-1.48%) |
Apr 01, 2024 | 4.840 | 4.940 | 4.710 | 4.740 | 62,058 | -0.05(-1.04%) |
Mar 28, 2024 | 4.640 | 4.790 | 4.580 | 4.790 | 62,951 | +0.37(+8.37%) |
Mar 27, 2024 | 4.425 | 4.450 | 4.420 | 4.420 | 80,867 | +0.05(+1.14%) |
Mar 26, 2024 | 4.350 | 4.370 | 4.310 | 4.370 | 117,235 | +0.01(+0.23%) |
Mar 25, 2024 | 4.350 | 4.370 | 4.350 | 4.360 | 83,342 | +0.06(+1.40%) |
Mar 22, 2024 | 4.380 | 4.410 | 4.280 | 4.300 | 41,708 | -0.13(-2.93%) |
Mar 21, 2024 | 4.390 | 4.450 | 4.390 | 4.430 | 17,055 | +0.08(+1.84%) |
Mar 20, 2024 | 4.300 | 4.350 | 4.290 | 4.350 | 41,059 | +0.03(+0.69%) |
Mar 19, 2024 | 4.230 | 4.320 | 4.210 | 4.320 | 149,435 | +0.11(+2.61%) |
Mar 18, 2024 | 4.260 | 4.300 | 4.130 | 4.210 | 43,790 | -0.04(-0.94%) |
Mar 15, 2024 | 4.251 | 4.300 | 4.180 | 4.250 | 61,399 | -0.03(-0.70%) |
Mar 14, 2024 | 4.350 | 4.350 | 4.250 | 4.280 | 53,927 | -0.17(-3.73%) |
Mar 13, 2024 | 4.250 | 4.550 | 4.110 | 4.446 | 46,682 | -0.08(-1.85%) |
Mar 12, 2024 | 4.500 | 4.610 | 4.450 | 4.530 | 7,017 | -0.09(-1.95%) |
Mar 11, 2024 | 4.690 | 4.830 | 4.620 | 4.620 | 20,756 | -0.08(-1.60%) |
Mar 08, 2024 | 4.750 | 4.900 | 4.640 | 4.695 | 16,048 | -0.09(-1.98%) |
Mar 07, 2024 | 4.550 | 4.790 | 4.550 | 4.790 | 54,871 | +0.03(+0.52%) |
Mar 06, 2024 | 4.550 | 4.820 | 4.550 | 4.765 | 14,905 | +0.21(+4.73%) |
Mar 05, 2024 | 4.520 | 4.550 | 4.490 | 4.550 | 14,999 | +0.03(+0.66%) |
Mar 04, 2024 | 4.550 | 4.575 | 4.470 | 4.520 | 45,752 | -0.08(-1.74%) |