Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.050 | 1.090 | 1.040 | 1.040 | 21,742 | -0.02(-1.89%) |
May 02, 2024 | 0.9900 | 1.080 | 0.9900 | 1.060 | 34,411 | +0.05(+4.95%) |
May 01, 2024 | 1.020 | 1.040 | 0.9900 | 1.010 | 75,698 | -0.01(-0.98%) |
Apr 30, 2024 | 1.020 | 1.020 | 1.000 | 1.020 | 4,427 | +0.00(+0.00%) |
Apr 29, 2024 | 1.060 | 1.080 | 1.020 | 1.020 | 26,611 | +0.00(+0.00%) |
Apr 26, 2024 | 1.030 | 1.060 | 0.9900 | 1.020 | 242,863 | -0.04(-3.77%) |
Apr 25, 2024 | 1.150 | 1.150 | 1.050 | 1.060 | 133,034 | -0.10(-8.62%) |
Apr 24, 2024 | 1.130 | 1.170 | 1.130 | 1.160 | 22,925 | +0.00(+0.00%) |
Apr 23, 2024 | 1.130 | 1.180 | 1.130 | 1.160 | 42,692 | -0.02(-1.69%) |
Apr 22, 2024 | 1.130 | 1.200 | 1.120 | 1.180 | 26,902 | +0.03(+2.61%) |
Apr 19, 2024 | 1.150 | 1.150 | 1.120 | 1.150 | 5,500 | -0.03(-2.54%) |
Apr 18, 2024 | 1.120 | 1.190 | 1.120 | 1.180 | 10,890 | +0.03(+2.61%) |
Apr 17, 2024 | 1.170 | 1.170 | 1.040 | 1.150 | 107,878 | -0.02(-1.71%) |
Apr 16, 2024 | 1.240 | 1.240 | 1.170 | 1.170 | 25,426 | -0.08(-6.40%) |
Apr 15, 2024 | 1.140 | 1.250 | 1.120 | 1.250 | 80,800 | +0.11(+9.65%) |
Apr 12, 2024 | 1.160 | 1.160 | 1.120 | 1.140 | 18,832 | -0.02(-1.72%) |
Apr 11, 2024 | 1.190 | 1.190 | 1.160 | 1.160 | 8,390 | -0.05(-4.13%) |
Apr 10, 2024 | 1.200 | 1.240 | 1.160 | 1.210 | 119,275 | +0.01(+0.83%) |
Apr 09, 2024 | 1.150 | 1.230 | 1.150 | 1.200 | 18,000 | +0.05(+4.35%) |
Apr 08, 2024 | 1.160 | 1.220 | 1.150 | 1.150 | 35,783 | -0.06(-4.96%) |
Apr 05, 2024 | 1.120 | 1.210 | 1.120 | 1.210 | 87,769 | +0.07(+6.14%) |
Apr 04, 2024 | 1.130 | 1.160 | 1.110 | 1.140 | 124,529 | +0.02(+1.79%) |
Apr 03, 2024 | 1.110 | 1.140 | 1.110 | 1.120 | 46,845 | +0.00(+0.00%) |
Apr 02, 2024 | 1.120 | 1.140 | 1.120 | 1.120 | 52,500 | +0.01(+0.90%) |
Apr 01, 2024 | 1.130 | 1.130 | 1.090 | 1.110 | 45,419 | +0.00(+0.00%) |
Mar 28, 2024 | 1.110 | 0 | +0.01(+0.91%) | |||
Mar 27, 2024 | 1.120 | 1.170 | 1.100 | 1.100 | 78,328 | -0.03(-2.65%) |
Mar 26, 2024 | 1.130 | 1.140 | 1.110 | 1.130 | 19,700 | -0.01(-0.88%) |
Mar 25, 2024 | 1.150 | 1.150 | 1.130 | 1.140 | 25,101 | +0.02(+1.79%) |
Mar 22, 2024 | 1.110 | 1.150 | 1.110 | 1.120 | 34,210 | +0.01(+0.90%) |
Mar 21, 2024 | 1.130 | 1.140 | 1.090 | 1.110 | 37,495 | -0.01(-0.89%) |
Mar 20, 2024 | 1.110 | 1.120 | 1.100 | 1.120 | 13,325 | -0.01(-0.88%) |
Mar 19, 2024 | 1.120 | 1.140 | 1.100 | 1.130 | 7,900 | +0.02(+1.80%) |
Mar 18, 2024 | 1.150 | 1.150 | 1.100 | 1.110 | 41,191 | -0.01(-0.89%) |
Mar 15, 2024 | 1.150 | 1.180 | 1.120 | 1.120 | 38,323 | -0.06(-5.08%) |
Mar 14, 2024 | 1.120 | 1.180 | 1.100 | 1.180 | 67,330 | +0.06(+5.36%) |
Mar 13, 2024 | 1.140 | 1.140 | 1.120 | 1.120 | 2,400 | -0.02(-1.75%) |
Mar 12, 2024 | 1.170 | 1.170 | 1.110 | 1.140 | 22,820 | -0.01(-0.87%) |
Mar 11, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 25,500 | -0.05(-4.17%) |
Mar 08, 2024 | 1.230 | 1.260 | 1.200 | 1.200 | 39,150 | -0.06(-4.76%) |
Mar 07, 2024 | 1.230 | 1.280 | 1.230 | 1.260 | 116,575 | +0.01(+0.80%) |
Mar 06, 2024 | 1.320 | 1.320 | 1.250 | 1.250 | 81,512 | -0.03(-2.34%) |
Mar 05, 2024 | 1.280 | 1.290 | 1.250 | 1.280 | 55,852 | +0.03(+2.40%) |
Mar 04, 2024 | 1.130 | 1.290 | 1.100 | 1.250 | 86,332 | +0.10(+8.70%) |