Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 20.91 | 20.94 | 20.83 | 20.94 | 14,550 | +0.16(+0.75%) |
May 02, 2024 | 20.67 | 20.81 | 20.60 | 20.79 | 10,193 | +0.18(+0.90%) |
May 01, 2024 | 20.60 | 20.67 | 20.50 | 20.60 | 30,844 | +0.90(+4.57%) |
Apr 30, 2024 | 19.54 | 19.80 | 19.41 | 19.70 | 167,955 | +0.65(+3.41%) |
Apr 29, 2024 | 19.00 | 19.23 | 18.91 | 19.05 | 114,308 | +0.19(+1.01%) |
Apr 26, 2024 | 19.03 | 19.03 | 18.81 | 18.86 | 31,803 | -0.15(-0.79%) |
Apr 25, 2024 | 18.40 | 19.05 | 18.40 | 19.01 | 54,451 | -0.29(-1.50%) |
Apr 24, 2024 | 19.50 | 19.50 | 19.30 | 19.30 | 20,461 | -0.39(-1.98%) |
Apr 23, 2024 | 19.70 | 19.75 | 19.68 | 19.69 | 57,534 | -0.01(-0.05%) |
Apr 22, 2024 | 19.68 | 19.75 | 19.62 | 19.70 | 38,984 | +0.60(+3.14%) |
Apr 19, 2024 | 19.06 | 19.24 | 18.80 | 19.10 | 21,364 | -0.26(-1.34%) |
Apr 18, 2024 | 19.44 | 19.65 | 19.36 | 19.36 | 50,542 | +0.13(+0.70%) |
Apr 17, 2024 | 18.81 | 19.23 | 18.81 | 19.23 | 44,992 | -0.54(-2.71%) |
Apr 16, 2024 | 19.85 | 19.99 | 19.76 | 19.76 | 24,960 | -0.27(-1.35%) |
Apr 15, 2024 | 19.96 | 20.08 | 19.65 | 20.03 | 11,062 | +0.14(+0.70%) |
Apr 12, 2024 | 19.44 | 20.61 | 19.44 | 19.89 | 4,623 | -0.07(-0.35%) |
Apr 11, 2024 | 19.92 | 19.96 | 19.33 | 19.96 | 13,995 | +0.43(+2.20%) |
Apr 10, 2024 | 19.52 | 20.09 | 19.52 | 19.53 | 5,973 | -0.56(-2.79%) |
Apr 09, 2024 | 20.77 | 20.77 | 19.71 | 20.09 | 17,924 | -19.83(-49.67%) |
Apr 08, 2024 | 39.10 | 40.76 | 39.10 | 39.92 | 16,272 | +0.82(+2.11%) |
Apr 05, 2024 | 39.60 | 40.70 | 38.50 | 39.10 | 9,014 | +0.87(+2.27%) |
Apr 04, 2024 | 39.78 | 39.78 | 38.11 | 38.23 | 4,460 | -1.52(-3.82%) |
Apr 03, 2024 | 41.47 | 41.47 | 38.11 | 39.75 | 5,323 | +0.13(+0.32%) |
Apr 02, 2024 | 37.56 | 41.11 | 37.56 | 39.62 | 6,305 | -1.73(-4.17%) |
Apr 01, 2024 | 41.65 | 43.32 | 40.69 | 41.35 | 2,984 | -0.25(-0.61%) |
Mar 28, 2024 | 37.22 | 42.00 | 37.22 | 41.60 | 6,220 | -1.84(-4.22%) |
Mar 27, 2024 | 42.49 | 43.94 | 42.49 | 43.44 | 25,324 | -0.26(-0.59%) |
Mar 26, 2024 | 43.96 | 43.96 | 42.87 | 43.70 | 5,115 | +0.55(+1.27%) |
Mar 25, 2024 | 42.78 | 43.46 | 42.22 | 43.15 | 5,685 | -1.19(-2.68%) |
Mar 22, 2024 | 43.55 | 44.34 | 43.03 | 44.34 | 4,652 | +1.09(+2.53%) |
Mar 21, 2024 | 44.19 | 44.19 | 43.05 | 43.25 | 9,871 | -0.55(-1.26%) |
Mar 20, 2024 | 43.35 | 43.80 | 43.05 | 43.80 | 7,238 | +0.41(+0.94%) |
Mar 19, 2024 | 43.49 | 43.49 | 43.03 | 43.39 | 6,282 | +0.39(+0.91%) |
Mar 18, 2024 | 44.01 | 44.01 | 42.72 | 43.00 | 15,450 | -0.16(-0.37%) |
Mar 15, 2024 | 42.46 | 43.16 | 42.45 | 43.16 | 5,169 | +0.50(+1.17%) |
Mar 14, 2024 | 43.99 | 43.99 | 42.51 | 42.66 | 10,654 | +0.19(+0.45%) |
Mar 13, 2024 | 41.71 | 42.47 | 41.43 | 42.47 | 6,866 | +0.62(+1.48%) |
Mar 12, 2024 | 43.42 | 43.42 | 41.85 | 41.85 | 5,863 | -0.63(-1.48%) |
Mar 11, 2024 | 41.82 | 42.48 | 41.82 | 42.48 | 6,871 | +0.86(+2.08%) |
Mar 08, 2024 | 41.88 | 42.27 | 40.88 | 41.62 | 6,119 | -0.68(-1.61%) |
Mar 07, 2024 | 42.50 | 42.97 | 42.26 | 42.30 | 14,462 | +0.75(+1.79%) |
Mar 06, 2024 | 40.41 | 41.57 | 40.41 | 41.55 | 6,844 | +0.12(+0.29%) |
Mar 05, 2024 | 40.76 | 41.60 | 40.76 | 41.43 | 10,346 | +0.13(+0.31%) |
Mar 04, 2024 | 41.20 | 41.50 | 40.95 | 41.30 | 5,776 | +0.30(+0.73%) |