Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.6500 | 0.6600 | 0.6000 | 0.6372 | 471,808 | +0.02(+2.51%) |
May 16, 2024 | 0.7000 | 0.7300 | 0.6213 | 0.6216 | 1,440,615 | -0.03(-3.93%) |
May 15, 2024 | 0.7200 | 0.7423 | 0.6100 | 0.6470 | 695,175 | -0.06(-9.00%) |
May 14, 2024 | 0.7029 | 0.7352 | 0.7000 | 0.7110 | 247,731 | +0.01(+1.27%) |
May 13, 2024 | 0.8370 | 0.8400 | 0.6800 | 0.7021 | 704,228 | -0.14(-16.71%) |
May 10, 2024 | 0.9100 | 0.9200 | 0.8000 | 0.8430 | 421,506 | -0.04(-4.03%) |
May 09, 2024 | 0.8200 | 0.9500 | 0.8000 | 0.8784 | 534,993 | +0.10(+12.62%) |
May 08, 2024 | 0.7400 | 0.8610 | 0.7400 | 0.7800 | 583,110 | +0.05(+6.27%) |
May 07, 2024 | 0.8300 | 0.8700 | 0.6802 | 0.7340 | 846,168 | -0.12(-13.75%) |
May 06, 2024 | 0.9500 | 0.9900 | 0.8122 | 0.8510 | 562,777 | -0.04(-4.93%) |
May 03, 2024 | 0.9200 | 1.080 | 0.8303 | 0.8951 | 1,634,294 | +0.02(+1.72%) |
May 02, 2024 | 0.8600 | 0.8900 | 0.7215 | 0.8800 | 475,563 | +0.08(+10.07%) |
May 01, 2024 | 0.8395 | 0.9381 | 0.7122 | 0.7995 | 728,906 | -0.04(-4.25%) |
Apr 30, 2024 | 0.6500 | 0.8936 | 0.6390 | 0.8350 | 2,870,064 | +0.24(+41.53%) |
Apr 29, 2024 | 0.5798 | 0.6990 | 0.5400 | 0.5900 | 986,031 | +0.10(+20.31%) |
Apr 26, 2024 | 0.4400 | 0.5400 | 0.4210 | 0.4904 | 1,094,770 | +0.08(+19.61%) |
Apr 25, 2024 | 0.4299 | 0.4399 | 0.3900 | 0.4100 | 662,848 | +0.03(+8.18%) |
Apr 24, 2024 | 0.3620 | 0.3999 | 0.3620 | 0.3790 | 114,416 | +0.01(+3.52%) |
Apr 23, 2024 | 0.3800 | 0.4349 | 0.3620 | 0.3661 | 150,313 | -0.00(-1.32%) |
Apr 22, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3710 | 181,024 | -0.02(-3.89%) |
Apr 19, 2024 | 0.3750 | 0.4058 | 0.3750 | 0.3860 | 152,344 | +0.01(+2.93%) |
Apr 18, 2024 | 0.3700 | 0.4000 | 0.3600 | 0.3750 | 135,099 | -0.00(-0.08%) |
Apr 17, 2024 | 0.4396 | 0.4400 | 0.3609 | 0.3753 | 667,635 | -0.06(-14.63%) |
Apr 16, 2024 | 0.4500 | 0.4598 | 0.4300 | 0.4396 | 60,336 | -0.01(-2.29%) |
Apr 15, 2024 | 0.5000 | 0.4999 | 0.4206 | 0.4499 | 91,200 | -0.03(-5.88%) |
Apr 12, 2024 | 0.4810 | 0.4930 | 0.4610 | 0.4780 | 107,423 | +0.01(+1.70%) |
Apr 11, 2024 | 0.4826 | 0.5000 | 0.4600 | 0.4700 | 174,735 | -0.03(-6.00%) |
Apr 10, 2024 | 0.5247 | 0.5247 | 0.4800 | 0.5000 | 298,925 | -0.02(-3.64%) |
Apr 09, 2024 | 0.6132 | 0.6284 | 0.4900 | 0.5189 | 657,013 | -0.09(-14.93%) |
Apr 08, 2024 | 0.6300 | 0.6300 | 0.5705 | 0.6100 | 45,179 | +0.00(+0.00%) |
Apr 05, 2024 | 0.6100 | 0.6300 | 0.5810 | 0.6100 | 86,783 | +0.01(+1.03%) |
Apr 04, 2024 | 0.5800 | 0.6300 | 0.5844 | 0.6038 | 122,004 | +0.01(+2.34%) |
Apr 03, 2024 | 0.6200 | 0.6200 | 0.5598 | 0.5900 | 103,886 | -0.02(-3.75%) |
Apr 02, 2024 | 0.6300 | 0.6499 | 0.5500 | 0.6130 | 211,531 | -0.02(-2.70%) |
Apr 01, 2024 | 0.6100 | 0.6300 | 0.5710 | 0.6300 | 232,037 | +0.06(+9.57%) |
Mar 28, 2024 | 0.6100 | 0.6100 | 0.5749 | 0.5750 | 123,102 | -0.03(-4.17%) |
Mar 27, 2024 | 0.6000 | 0.6180 | 0.5500 | 0.6000 | 111,454 | +0.00(+0.42%) |
Mar 26, 2024 | 0.6090 | 0.6100 | 0.5500 | 0.5975 | 149,945 | -0.00(-0.25%) |
Mar 25, 2024 | 0.5800 | 0.6200 | 0.5650 | 0.5990 | 156,618 | +0.03(+5.09%) |
Mar 22, 2024 | 0.5850 | 0.6380 | 0.5655 | 0.5700 | 180,576 | -0.02(-2.56%) |
Mar 21, 2024 | 0.6000 | 0.6100 | 0.5675 | 0.5850 | 196,260 | -0.00(-0.19%) |
Mar 20, 2024 | 0.5500 | 0.6200 | 0.5180 | 0.5861 | 210,331 | +0.04(+7.01%) |
Mar 19, 2024 | 0.4900 | 0.5790 | 0.4890 | 0.5477 | 902,031 | +0.09(+18.55%) |
Mar 18, 2024 | 0.6686 | 0.6700 | 0.4620 | 0.4620 | 1,505,926 | -0.28(-37.57%) |
Mar 15, 2024 | 0.8000 | 0.8400 | 0.7400 | 0.7400 | 548,233 | -0.07(-8.63%) |
Mar 14, 2024 | 0.8900 | 0.8900 | 0.8002 | 0.8099 | 315,130 | -0.09(-10.18%) |
Mar 13, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.9017 | 157,621 | +0.00(+0.19%) |
Mar 12, 2024 | 1.000 | 1.000 | 0.8200 | 0.9000 | 696,662 | -0.08(-8.63%) |
Mar 11, 2024 | 1.030 | 1.040 | 0.9400 | 0.9850 | 355,965 | -0.01(-1.49%) |
Mar 08, 2024 | 1.030 | 1.060 | 0.9750 | 0.9999 | 446,596 | +0.02(+2.04%) |
Mar 07, 2024 | 1.060 | 1.080 | 0.9401 | 0.9799 | 781,421 | -0.08(-7.56%) |
Mar 06, 2024 | 1.100 | 1.110 | 1.030 | 1.060 | 386,624 | -0.01(-0.93%) |
Mar 05, 2024 | 1.160 | 1.168 | 1.030 | 1.070 | 143,006 | -0.05(-4.46%) |
Mar 04, 2024 | 1.190 | 1.210 | 1.100 | 1.120 | 97,093 | -0.07(-5.88%) |