Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,151 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 34,502 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Apr 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 253,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 35,301 | -0.00(-5.56%) |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,125 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,301 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 154,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 42,000 | -0.01(-5.26%) |
Apr 08, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 45,400 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Apr 03, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Apr 02, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 38,250 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,064 | -0.01(-5.00%) |
Mar 28, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Mar 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,500 | -0.01(-5.00%) |
Mar 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 4,000 | +0.01(+5.26%) |
Mar 25, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 226,608 | +0.01(+5.56%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 171,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,001 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 156,500 | -0.01(-10.00%) |
Mar 18, 2024 | 0.1000 | 125 | +0.01(+11.11%) | |||
Mar 15, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 104,501 | -0.01(-5.26%) |
Mar 14, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 62,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 127,000 | -0.01(-5.00%) |
Mar 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 700 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 46,300 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 36,601 | +0.01(+5.26%) |
Mar 07, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 241,900 | -0.01(-5.00%) |
Mar 06, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 181,768 | -0.01(-9.09%) |
Mar 05, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 66,210 | -0.01(-4.35%) |
Mar 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,883 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 7,750 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 21,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 12,004 | -0.00(-4.17%) |
Feb 27, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 32,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 29,010 | -0.01(-4.00%) |
Feb 23, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 6,000 | -0.01(-3.85%) |
Feb 22, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 14,500 | +0.01(+4.00%) |
Feb 21, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 6,500 | -0.01(-7.41%) |
Feb 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,120 | +0.01(+8.00%) |
Feb 16, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Feb 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 62,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.01(+3.85%) |
Feb 13, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 57,300 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 153,180 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 147,000 | +0.01(+8.33%) |
Feb 08, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,000 | -0.01(-4.00%) |
Feb 07, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 70,300 | -0.01(-3.85%) |
Feb 06, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 271,494 | +0.02(+18.18%) |
Feb 05, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 28,833 | +0.01(+10.00%) |
Feb 02, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 37,000 | +0.01(+5.26%) |