Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.490 | 6.650 | 6.480 | 6.520 | 53,980 | +0.10(+1.56%) |
May 02, 2024 | 6.350 | 6.500 | 6.270 | 6.420 | 86,387 | +0.17(+2.72%) |
May 01, 2024 | 6.120 | 6.300 | 6.050 | 6.250 | 78,102 | +0.21(+3.48%) |
Apr 30, 2024 | 6.250 | 6.250 | 6.000 | 6.040 | 162,600 | -0.24(-3.82%) |
Apr 29, 2024 | 6.460 | 6.560 | 6.254 | 6.280 | 57,770 | -0.17(-2.64%) |
Apr 26, 2024 | 6.610 | 6.660 | 6.450 | 6.450 | 34,774 | -0.21(-3.15%) |
Apr 25, 2024 | 6.500 | 6.750 | 6.450 | 6.660 | 50,198 | +0.14(+2.15%) |
Apr 24, 2024 | 6.530 | 6.720 | 6.450 | 6.520 | 45,011 | +0.07(+1.09%) |
Apr 23, 2024 | 6.280 | 6.480 | 6.250 | 6.450 | 52,938 | +0.18(+2.87%) |
Apr 22, 2024 | 6.600 | 6.600 | 6.270 | 6.270 | 51,198 | -0.30(-4.57%) |
Apr 19, 2024 | 6.450 | 6.630 | 6.445 | 6.570 | 53,630 | +0.08(+1.23%) |
Apr 18, 2024 | 6.630 | 6.765 | 6.450 | 6.490 | 34,870 | +0.04(+0.62%) |
Apr 17, 2024 | 6.560 | 6.675 | 6.410 | 6.450 | 49,265 | -0.11(-1.68%) |
Apr 16, 2024 | 6.550 | 6.660 | 6.480 | 6.560 | 45,482 | -0.07(-1.06%) |
Apr 15, 2024 | 6.530 | 6.640 | 6.430 | 6.630 | 56,467 | +0.22(+3.43%) |
Apr 12, 2024 | 6.630 | 6.850 | 6.330 | 6.410 | 66,017 | -0.26(-3.90%) |
Apr 11, 2024 | 6.830 | 6.930 | 6.600 | 6.670 | 78,938 | -0.19(-2.77%) |
Apr 10, 2024 | 7.150 | 7.160 | 6.620 | 6.860 | 49,025 | -0.38(-5.25%) |
Apr 09, 2024 | 7.240 | 7.300 | 7.150 | 7.240 | 40,912 | +0.06(+0.84%) |
Apr 08, 2024 | 7.350 | 7.350 | 7.180 | 7.180 | 18,370 | -0.12(-1.64%) |
Apr 05, 2024 | 7.180 | 7.350 | 7.170 | 7.300 | 12,531 | +0.05(+0.69%) |
Apr 04, 2024 | 7.350 | 7.420 | 7.180 | 7.250 | 30,390 | -0.08(-1.09%) |
Apr 03, 2024 | 7.559 | 7.559 | 7.305 | 7.330 | 52,028 | -0.12(-1.61%) |
Apr 02, 2024 | 7.570 | 7.570 | 7.340 | 7.450 | 19,369 | -0.14(-1.84%) |
Apr 01, 2024 | 7.540 | 7.660 | 7.420 | 7.590 | 31,699 | -0.08(-1.04%) |
Mar 28, 2024 | 7.740 | 7.820 | 7.580 | 7.670 | 27,163 | +0.09(+1.19%) |
Mar 27, 2024 | 7.720 | 7.720 | 7.430 | 7.580 | 54,933 | +0.05(+0.66%) |
Mar 26, 2024 | 7.600 | 7.605 | 7.520 | 7.530 | 17,891 | -0.09(-1.18%) |
Mar 25, 2024 | 7.750 | 7.750 | 7.520 | 7.620 | 24,054 | -0.08(-1.04%) |
Mar 22, 2024 | 7.700 | 7.700 | 7.590 | 7.700 | 46,607 | +0.04(+0.52%) |
Mar 21, 2024 | 7.700 | 7.928 | 7.580 | 7.660 | 34,558 | +0.00(+0.00%) |
Mar 20, 2024 | 7.420 | 7.800 | 7.350 | 7.660 | 68,578 | +0.29(+3.93%) |
Mar 19, 2024 | 7.480 | 7.580 | 7.360 | 7.370 | 51,609 | -0.16(-2.12%) |
Mar 18, 2024 | 7.650 | 7.749 | 7.520 | 7.530 | 25,759 | -0.08(-1.05%) |
Mar 15, 2024 | 7.870 | 8.115 | 7.600 | 7.610 | 104,819 | -0.30(-3.79%) |
Mar 14, 2024 | 8.290 | 8.290 | 7.870 | 7.910 | 20,940 | -0.15(-1.86%) |
Mar 13, 2024 | 8.160 | 8.295 | 8.060 | 8.060 | 29,244 | -0.08(-0.98%) |
Mar 12, 2024 | 8.280 | 8.310 | 8.140 | 8.140 | 32,587 | -0.14(-1.69%) |
Mar 11, 2024 | 8.300 | 8.370 | 8.280 | 8.280 | 67,613 | -0.07(-0.84%) |
Mar 08, 2024 | 8.450 | 8.450 | 8.340 | 8.350 | 17,820 | -0.04(-0.48%) |
Mar 07, 2024 | 8.330 | 8.440 | 8.300 | 8.390 | 18,916 | +0.06(+0.72%) |
Mar 06, 2024 | 8.260 | 8.390 | 8.230 | 8.330 | 37,996 | +0.04(+0.48%) |
Mar 05, 2024 | 7.950 | 8.470 | 7.930 | 8.290 | 37,390 | +0.36(+4.54%) |
Mar 04, 2024 | 8.030 | 8.180 | 7.930 | 7.930 | 10,894 | -0.07(-0.88%) |