Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 20.43 | 0 | +0.47(+2.35%) | |||
| Apr 16, 2024 | 19.96 | 3,113 | -1.04(-4.95%) | |||
| Apr 12, 2024 | 21.00 | 70 | +0.18(+0.86%) | |||
| Apr 10, 2024 | 20.82 | 151 | -0.88(-4.06%) | |||
| Apr 09, 2024 | 21.32 | 21.70 | 21.32 | 21.70 | 727 | +0.70(+3.33%) |
| Apr 08, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 109 | -0.01(-0.05%) |
| Apr 03, 2024 | 21.01 | 0 | -1.05(-4.76%) | |||
| Mar 28, 2024 | 22.06 | 0 | +0.94(+4.45%) | |||
| Mar 27, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 721 | -0.13(-0.61%) |
| Mar 26, 2024 | 21.46 | 21.46 | 21.25 | 21.25 | 6,453 | +0.47(+2.26%) |
| Mar 18, 2024 | 20.78 | 0 | +0.52(+2.57%) | |||
| Mar 15, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 411 | -0.94(-4.43%) |
| Mar 14, 2024 | 21.03 | 21.45 | 21.03 | 21.20 | 3,520 | -0.22(-1.03%) |
| Mar 13, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 137 | +0.21(+0.99%) |
| Mar 11, 2024 | 21.21 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 21.21 | 218 | -0.01(-0.05%) | |||
| Mar 04, 2024 | 21.22 | 49 | +0.35(+1.68%) | |||
| Mar 01, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1,753 | +0.10(+0.48%) |
| Feb 29, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 658 | -0.88(-4.06%) |
| Feb 27, 2024 | 21.65 | 49 | +0.14(+0.65%) | |||
| Feb 26, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 812 | -0.98(-4.36%) |
| Feb 12, 2024 | 22.49 | 0 | -1.41(-5.90%) | |||
| Feb 09, 2024 | 22.34 | 23.90 | 22.34 | 23.90 | 387 | +0.18(+0.76%) |
| Feb 07, 2024 | 23.72 | 19 | +0.71(+3.09%) | |||
| Feb 06, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 2,445 | -0.27(-1.16%) |
| Feb 05, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 443 | -0.52(-2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
