Waseco Resources Inc (TSV: WRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | -0.01(-20.00%) |
| Mar 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.01(+25.00%) |
| Mar 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
