Wartsila Oyj ADR (OP: WRTBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 3.470 | 43 | +0.22(+6.77%) | |||
| Apr 12, 2024 | 3.250 | 0 | -0.01(-0.31%) | |||
| Apr 10, 2024 | 3.260 | 25 | +0.01(+0.31%) | |||
| Apr 08, 2024 | 3.250 | 0 | +0.10(+3.17%) | |||
| Mar 25, 2024 | 3.150 | 4 | -0.06(-1.87%) | |||
| Mar 21, 2024 | 3.210 | 0 | +0.15(+4.73%) | |||
| Mar 19, 2024 | 3.065 | 0 | -0.00(-0.16%) | |||
| Mar 11, 2024 | 3.070 | 0 | +0.06(+1.99%) | |||
| Mar 05, 2024 | 3.010 | 0 | +0.03(+1.01%) | |||
| Feb 29, 2024 | 2.980 | 30 | -0.05(-1.65%) | |||
| Feb 28, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 100 | +0.03(+1.00%) |
| Feb 15, 2024 | 3.000 | 12 | +0.01(+0.33%) | |||
| Feb 07, 2024 | 2.990 | 0 | +0.06(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
