Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+4.00%) |
May 01, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 12,000 | -0.01(-3.85%) |
Apr 30, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,000 | +0.01(+4.00%) |
Apr 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 36,000 | -0.01(-3.85%) |
Apr 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,360 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,320 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,930 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,500 | +0.01(+8.33%) |
Apr 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,680 | -0.01(-4.00%) |
Apr 10, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 148,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 28,680 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 199,467 | -0.01(-7.41%) |
Apr 04, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,400 | -0.01(-3.57%) |
Apr 03, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 13,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 60,000 | +0.02(+12.00%) |
Apr 01, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,100 | +0.01(+4.17%) |
Mar 28, 2024 | 0.1200 | 0 | -0.02(-14.29%) | |||
Mar 27, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 63,130 | +0.01(+7.69%) |
Mar 25, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 30,965 | +0.01(+4.00%) |
Mar 21, 2024 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 965,455 | +0.01(+4.17%) |
Mar 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,290 | +0.00(+4.35%) |
Mar 19, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,450 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 208,965 | -0.02(-14.81%) |
Mar 15, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,500 | -0.01(-3.57%) |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,092 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,160 | -0.00(-3.45%) |
Mar 11, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 45,680 | +0.01(+11.54%) |
Mar 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 97,020 | -0.01(-7.14%) |
Mar 05, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 12,500 | +0.01(+7.69%) |
Mar 04, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 13,000 | -0.01(-7.14%) |