Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.90 | 11.91 | 11.37 | 11.58 | 428,750 | -0.20(-1.70%) |
May 02, 2024 | 11.81 | 11.81 | 11.55 | 11.78 | 374,137 | +0.18(+1.55%) |
May 01, 2024 | 11.48 | 11.76 | 11.43 | 11.60 | 355,834 | +0.14(+1.23%) |
Apr 30, 2024 | 11.38 | 11.57 | 11.34 | 11.46 | 245,661 | +0.02(+0.17%) |
Apr 29, 2024 | 11.36 | 11.45 | 11.33 | 11.44 | 175,406 | +0.11(+0.97%) |
Apr 26, 2024 | 11.37 | 11.42 | 11.29 | 11.33 | 197,266 | -0.01(-0.09%) |
Apr 25, 2024 | 11.23 | 11.36 | 11.19 | 11.34 | 252,013 | +0.00(+0.00%) |
Apr 24, 2024 | 11.41 | 11.42 | 11.27 | 11.34 | 151,508 | -0.12(-1.04%) |
Apr 23, 2024 | 11.33 | 11.51 | 11.29 | 11.46 | 154,655 | +0.17(+1.50%) |
Apr 22, 2024 | 11.20 | 11.32 | 11.15 | 11.29 | 201,319 | +0.11(+0.98%) |
Apr 19, 2024 | 10.92 | 11.20 | 10.92 | 11.18 | 222,539 | +0.28(+2.56%) |
Apr 18, 2024 | 10.80 | 10.98 | 10.76 | 10.90 | 260,341 | +0.13(+1.20%) |
Apr 17, 2024 | 10.83 | 10.90 | 10.75 | 10.77 | 197,092 | -0.05(-0.46%) |
Apr 16, 2024 | 10.90 | 10.90 | 10.76 | 10.82 | 173,949 | -0.10(-0.91%) |
Apr 15, 2024 | 10.96 | 11.03 | 10.73 | 10.92 | 261,424 | +0.00(+0.00%) |
Apr 12, 2024 | 11.01 | 11.08 | 10.83 | 10.92 | 233,332 | -0.16(-1.44%) |
Apr 11, 2024 | 11.15 | 11.19 | 11.02 | 11.08 | 352,489 | -0.02(-0.18%) |
Apr 10, 2024 | 11.44 | 11.46 | 11.02 | 11.10 | 542,037 | -0.60(-5.11%) |
Apr 09, 2024 | 11.74 | 11.80 | 11.58 | 11.70 | 338,055 | -0.02(-0.17%) |
Apr 08, 2024 | 11.53 | 11.76 | 11.51 | 11.72 | 245,472 | +0.25(+2.17%) |
Apr 05, 2024 | 11.57 | 11.63 | 11.47 | 11.47 | 188,105 | -0.14(-1.20%) |
Apr 04, 2024 | 11.79 | 11.85 | 11.58 | 11.61 | 200,095 | -0.10(-0.85%) |
Apr 03, 2024 | 11.75 | 11.77 | 11.61 | 11.71 | 273,416 | -0.03(-0.25%) |
Apr 02, 2024 | 12.09 | 12.09 | 11.72 | 11.74 | 505,960 | -0.44(-3.60%) |
Apr 01, 2024 | 12.51 | 12.51 | 12.13 | 12.18 | 323,561 | -0.29(-2.31%) |
Mar 28, 2024 | 12.19 | 12.46 | 12.19 | 12.46 | 373,722 | +0.32(+2.62%) |
Mar 27, 2024 | 12.02 | 12.18 | 11.89 | 12.15 | 423,292 | +0.23(+1.92%) |
Mar 26, 2024 | 12.00 | 12.04 | 11.88 | 11.92 | 284,162 | -0.05(-0.41%) |
Mar 25, 2024 | 12.05 | 12.15 | 11.91 | 11.97 | 235,277 | -0.06(-0.50%) |
Mar 22, 2024 | 12.39 | 12.39 | 12.01 | 12.03 | 282,177 | -0.32(-2.57%) |
Mar 21, 2024 | 12.36 | 12.47 | 12.31 | 12.34 | 351,253 | +0.04(+0.32%) |
Mar 20, 2024 | 11.95 | 12.35 | 11.92 | 12.30 | 226,855 | +0.29(+2.40%) |
Mar 19, 2024 | 11.83 | 12.03 | 11.82 | 12.02 | 181,259 | +0.18(+1.51%) |
Mar 18, 2024 | 11.88 | 11.97 | 11.84 | 11.84 | 285,339 | -0.01(-0.08%) |
Mar 15, 2024 | 11.95 | 12.07 | 11.74 | 11.85 | 596,060 | -0.16(-1.32%) |
Mar 14, 2024 | 12.32 | 12.32 | 11.94 | 12.01 | 301,155 | -0.28(-2.26%) |
Mar 13, 2024 | 12.11 | 12.30 | 12.07 | 12.29 | 347,947 | +0.12(+0.98%) |
Mar 12, 2024 | 11.97 | 12.20 | 11.88 | 12.17 | 305,437 | +0.15(+1.24%) |
Mar 11, 2024 | 12.03 | 12.10 | 11.94 | 12.02 | 215,062 | -0.07(-0.58%) |
Mar 08, 2024 | 12.14 | 12.30 | 11.91 | 12.09 | 289,128 | +0.12(+1.00%) |
Mar 07, 2024 | 12.15 | 12.27 | 11.82 | 11.97 | 488,137 | -0.03(-0.25%) |
Mar 06, 2024 | 12.12 | 12.23 | 11.92 | 12.00 | 345,342 | -0.12(-0.98%) |
Mar 05, 2024 | 12.36 | 12.39 | 12.12 | 12.12 | 343,831 | -0.11(-0.89%) |
Mar 04, 2024 | 12.11 | 12.38 | 12.11 | 12.23 | 246,201 | +0.09(+0.74%) |