Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 610 | +0.20(+1.19%) |
May 02, 2024 | 16.81 | 16.99 | 16.81 | 16.96 | 2,267 | +0.38(+2.30%) |
May 01, 2024 | 16.60 | 16.69 | 16.56 | 16.58 | 1,562 | -0.05(-0.28%) |
Apr 30, 2024 | 16.85 | 16.85 | 16.63 | 16.63 | 12,913 | -0.30(-1.75%) |
Apr 29, 2024 | 16.80 | 16.96 | 16.80 | 16.93 | 2,083 | +0.17(+1.03%) |
Apr 26, 2024 | 16.70 | 16.75 | 16.70 | 16.75 | 6,643 | +0.07(+0.42%) |
Apr 25, 2024 | 16.55 | 16.68 | 16.55 | 16.68 | 378 | -0.10(-0.60%) |
Apr 24, 2024 | 16.87 | 16.87 | 16.76 | 16.79 | 2,482 | -0.10(-0.58%) |
Apr 23, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 240 | +0.22(+1.33%) |
Apr 22, 2024 | 16.55 | 16.66 | 16.54 | 16.66 | 2,225 | +0.14(+0.86%) |
Apr 19, 2024 | 16.49 | 16.52 | 16.49 | 16.52 | 515 | +0.07(+0.40%) |
Apr 18, 2024 | 16.44 | 16.46 | 16.44 | 16.46 | 328 | -0.07(-0.41%) |
Apr 17, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 194 | -0.06(-0.34%) |
Apr 16, 2024 | 16.74 | 16.74 | 16.53 | 16.58 | 1,604 | -0.21(-1.24%) |
Apr 15, 2024 | 17.14 | 17.14 | 16.75 | 16.79 | 4,675 | -0.21(-1.24%) |
Apr 12, 2024 | 17.12 | 17.12 | 17.00 | 17.00 | 2,074 | -0.30(-1.73%) |
Apr 11, 2024 | 17.28 | 17.33 | 17.28 | 17.30 | 7,332 | +0.06(+0.34%) |
Apr 10, 2024 | 17.53 | 17.53 | 17.15 | 17.24 | 5,521 | -0.56(-3.17%) |
Apr 09, 2024 | 17.72 | 17.80 | 17.70 | 17.80 | 1,333 | +0.24(+1.38%) |
Apr 08, 2024 | 17.50 | 17.59 | 17.50 | 17.56 | 12,447 | +0.08(+0.44%) |
Apr 05, 2024 | 17.41 | 17.50 | 17.41 | 17.49 | 5,490 | +0.03(+0.15%) |
Apr 04, 2024 | 17.66 | 17.76 | 17.46 | 17.46 | 1,016 | -0.11(-0.61%) |
Apr 03, 2024 | 17.53 | 17.61 | 17.53 | 17.57 | 5,551 | -0.03(-0.20%) |
Apr 02, 2024 | 17.71 | 17.71 | 17.49 | 17.60 | 1,847 | -0.20(-1.15%) |
Apr 01, 2024 | 17.94 | 17.94 | 17.80 | 17.80 | 1,953 | -0.31(-1.69%) |
Mar 28, 2024 | 18.04 | 18.11 | 18.04 | 18.11 | 4,859 | +0.12(+0.67%) |
Mar 27, 2024 | 17.79 | 17.99 | 17.79 | 17.99 | 639 | +0.29(+1.63%) |
Mar 26, 2024 | 17.87 | 17.87 | 17.70 | 17.70 | 1,504 | -0.10(-0.53%) |
Mar 25, 2024 | 17.81 | 17.87 | 17.80 | 17.80 | 1,359 | +0.03(+0.19%) |
Mar 22, 2024 | 17.89 | 17.89 | 17.76 | 17.76 | 673 | -0.18(-1.02%) |
Mar 21, 2024 | 17.91 | 18.00 | 17.88 | 17.95 | 5,825 | +0.11(+0.64%) |
Mar 20, 2024 | 17.69 | 17.83 | 17.69 | 17.83 | 792 | +0.19(+1.09%) |
Mar 19, 2024 | 17.58 | 17.64 | 17.54 | 17.64 | 1,682 | +0.05(+0.28%) |
Mar 18, 2024 | 17.60 | 17.63 | 17.59 | 17.59 | 720 | -0.08(-0.44%) |
Mar 15, 2024 | 17.67 | 17.67 | 17.61 | 17.67 | 2,167 | -0.05(-0.30%) |
Mar 14, 2024 | 17.83 | 17.83 | 17.61 | 17.72 | 13,736 | -0.25(-1.38%) |
Mar 13, 2024 | 18.06 | 18.11 | 17.97 | 17.97 | 3,226 | -0.11(-0.61%) |
Mar 12, 2024 | 18.09 | 18.10 | 17.96 | 18.08 | 3,259 | -0.07(-0.37%) |
Mar 11, 2024 | 18.13 | 18.16 | 18.06 | 18.15 | 5,091 | -0.14(-0.76%) |
Mar 08, 2024 | 18.26 | 18.30 | 18.26 | 18.29 | 28,880 | +0.27(+1.47%) |
Mar 07, 2024 | 18.03 | 18.06 | 18.02 | 18.02 | 1,487 | +0.06(+0.33%) |
Mar 06, 2024 | 17.98 | 17.98 | 17.94 | 17.96 | 3,200 | +0.16(+0.87%) |
Mar 05, 2024 | 17.95 | 17.95 | 17.75 | 17.80 | 2,626 | -0.07(-0.42%) |
Mar 04, 2024 | 17.74 | 17.88 | 17.74 | 17.88 | 2,234 | +0.05(+0.27%) |