Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.72 10.72 10.72 10.72 598 -0.31(-2.81%)
Mar 26, 2024 11.03 103 +0.34(+3.18%)
Mar 25, 2024 10.89 10.89 10.69 10.69 1,354 -0.11(-1.02%)
Mar 22, 2024 10.65 10.82 10.62 10.80 819 +0.17(+1.63%)
Mar 19, 2024 10.63 13 +0.25(+2.38%)
Mar 18, 2024 10.38 10.38 10.38 10.38 764 -0.67(-6.06%)
Mar 15, 2024 10.52 11.05 10.48 11.05 8,075 +0.28(+2.62%)
Mar 14, 2024 10.77 10.77 10.77 10.77 692 +0.14(+1.30%)
Mar 12, 2024 10.63 26 -0.33(-3.01%)
Mar 08, 2024 10.96 171 -0.39(-3.44%)
Mar 06, 2024 11.35 124 +0.58(+5.39%)
Mar 05, 2024 10.77 10.77 10.77 10.77 332 -0.31(-2.82%)
Mar 01, 2024 11.08 125 -0.04(-0.35%)
Feb 29, 2024 11.20 11.20 11.12 11.12 425 +0.27(+2.50%)
Feb 28, 2024 10.85 10.85 10.85 10.85 346 +0.64(+6.27%)
Feb 27, 2024 10.21 10.21 10.21 10.21 328 +0.06(+0.59%)
Feb 26, 2024 10.15 10.15 10.15 10.15 2,641 -0.15(-1.46%)
Feb 23, 2024 10.17 10.30 10.17 10.30 518 +0.13(+1.28%)
Feb 22, 2024 10.16 10.17 10.16 10.17 519 +0.10(+0.99%)
Feb 21, 2024 10.07 10.07 10.07 10.07 188 +0.18(+1.82%)
Feb 16, 2024 9.890 43 -0.57(-5.45%)
Feb 15, 2024 10.46 10.46 10.46 10.46 242 +0.20(+1.95%)
Feb 14, 2024 10.26 10.26 10.06 10.26 383 +0.40(+4.06%)
Feb 13, 2024 10.33 10.33 9.860 9.860 520 -0.59(-5.68%)
Feb 12, 2024 10.45 10.45 10.45 10.45 1,022 +0.26(+2.56%)
Feb 09, 2024 10.22 10.22 10.04 10.19 2,803 +0.09(+0.92%)
Feb 08, 2024 10.15 10.15 9.788 10.10 1,073 +0.34(+3.48%)
Feb 07, 2024 9.750 9.760 9.550 9.760 10,160 +0.35(+3.72%)
Feb 05, 2024 9.410 71 -0.19(-1.98%)
Feb 02, 2024 9.520 9.600 9.430 9.600 5,881 +0.17(+1.84%)
Feb 01, 2024 9.460 9.460 9.323 9.427 1,356 -0.14(-1.49%)
Jan 31, 2024 9.620 9.620 9.570 9.570 1,858 -0.18(-1.83%)
Jan 30, 2024 9.760 9.760 9.748 9.748 1,729 +0.04(+0.41%)
Jan 29, 2024 9.851 9.870 9.699 9.708 4,436 -0.31(-3.12%)
Jan 25, 2024 10.02 8 -0.57(-5.37%)
Jan 24, 2024 10.59 10.59 10.59 10.59 2,581 +0.19(+1.83%)
Jan 23, 2024 10.50 10.53 10.40 10.40 1,796 -0.03(-0.29%)
Jan 22, 2024 10.43 10.43 10.43 10.43 466 +0.10(+1.01%)
Jan 19, 2024 10.33 10.33 10.33 10.33 186 +0.16(+1.54%)
Jan 18, 2024 10.17 10.17 10.17 10.17 317 -0.21(-2.02%)
Jan 16, 2024 10.38 125 -0.24(-2.26%)
Jan 12, 2024 10.67 10.82 10.62 10.62 1,749 -0.83(-7.25%)
Jan 04, 2024 11.45 248 -0.30(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.