Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 598 | -0.31(-2.81%) |
Mar 26, 2024 | 11.03 | 103 | +0.34(+3.18%) | |||
Mar 25, 2024 | 10.89 | 10.89 | 10.69 | 10.69 | 1,354 | -0.11(-1.02%) |
Mar 22, 2024 | 10.65 | 10.82 | 10.62 | 10.80 | 819 | +0.17(+1.63%) |
Mar 19, 2024 | 10.63 | 13 | +0.25(+2.38%) | |||
Mar 18, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 764 | -0.67(-6.06%) |
Mar 15, 2024 | 10.52 | 11.05 | 10.48 | 11.05 | 8,075 | +0.28(+2.62%) |
Mar 14, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 692 | +0.14(+1.30%) |
Mar 12, 2024 | 10.63 | 26 | -0.33(-3.01%) | |||
Mar 08, 2024 | 10.96 | 171 | -0.39(-3.44%) | |||
Mar 06, 2024 | 11.35 | 124 | +0.58(+5.39%) | |||
Mar 05, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 332 | -0.31(-2.82%) |
Mar 01, 2024 | 11.08 | 125 | -0.04(-0.35%) | |||
Feb 29, 2024 | 11.20 | 11.20 | 11.12 | 11.12 | 425 | +0.27(+2.50%) |
Feb 28, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 346 | +0.64(+6.27%) |
Feb 27, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 328 | +0.06(+0.59%) |
Feb 26, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 2,641 | -0.15(-1.46%) |
Feb 23, 2024 | 10.17 | 10.30 | 10.17 | 10.30 | 518 | +0.13(+1.28%) |
Feb 22, 2024 | 10.16 | 10.17 | 10.16 | 10.17 | 519 | +0.10(+0.99%) |
Feb 21, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 188 | +0.18(+1.82%) |
Feb 16, 2024 | 9.890 | 43 | -0.57(-5.45%) | |||
Feb 15, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 242 | +0.20(+1.95%) |
Feb 14, 2024 | 10.26 | 10.26 | 10.06 | 10.26 | 383 | +0.40(+4.06%) |
Feb 13, 2024 | 10.33 | 10.33 | 9.860 | 9.860 | 520 | -0.59(-5.68%) |
Feb 12, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1,022 | +0.26(+2.56%) |
Feb 09, 2024 | 10.22 | 10.22 | 10.04 | 10.19 | 2,803 | +0.09(+0.92%) |
Feb 08, 2024 | 10.15 | 10.15 | 9.788 | 10.10 | 1,073 | +0.34(+3.48%) |
Feb 07, 2024 | 9.750 | 9.760 | 9.550 | 9.760 | 10,160 | +0.35(+3.72%) |
Feb 05, 2024 | 9.410 | 71 | -0.19(-1.98%) | |||
Feb 02, 2024 | 9.520 | 9.600 | 9.430 | 9.600 | 5,881 | +0.17(+1.84%) |
Feb 01, 2024 | 9.460 | 9.460 | 9.323 | 9.427 | 1,356 | -0.14(-1.49%) |
Jan 31, 2024 | 9.620 | 9.620 | 9.570 | 9.570 | 1,858 | -0.18(-1.83%) |
Jan 30, 2024 | 9.760 | 9.760 | 9.748 | 9.748 | 1,729 | +0.04(+0.41%) |
Jan 29, 2024 | 9.851 | 9.870 | 9.699 | 9.708 | 4,436 | -0.31(-3.12%) |
Jan 25, 2024 | 10.02 | 8 | -0.57(-5.37%) | |||
Jan 24, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 2,581 | +0.19(+1.83%) |
Jan 23, 2024 | 10.50 | 10.53 | 10.40 | 10.40 | 1,796 | -0.03(-0.29%) |
Jan 22, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 466 | +0.10(+1.01%) |
Jan 19, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 186 | +0.16(+1.54%) |
Jan 18, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 317 | -0.21(-2.02%) |
Jan 16, 2024 | 10.38 | 125 | -0.24(-2.26%) | |||
Jan 12, 2024 | 10.67 | 10.82 | 10.62 | 10.62 | 1,749 | -0.83(-7.25%) |
Jan 04, 2024 | 11.45 | 248 | -0.30(-2.55%) |