Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 3,138,000 | -0.00(-14.29%) |
May 02, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,028,697 | +0.00(+0.00%) |
May 01, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 5,268,303 | -0.00(-6.67%) |
Apr 30, 2024 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 1,717,139 | -0.00(-16.67%) |
Apr 29, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 3,670,456 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0015 | 0.0020 | 0.0014 | 0.0018 | 27,022,122 | +0.00(+28.57%) |
Apr 25, 2024 | 0.0019 | 0.0019 | 0.0013 | 0.0014 | 11,832,377 | -0.00(-17.65%) |
Apr 24, 2024 | 0.0013 | 0.0018 | 0.0012 | 0.0017 | 66,618,800 | +0.00(+30.77%) |
Apr 23, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 2,506,600 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 2,405,730 | +0.00(+8.33%) |
Apr 19, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,097,453 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 4,180,073 | -0.00(-7.69%) |
Apr 17, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 16,853,944 | +0.00(+18.18%) |
Apr 16, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 48,164,808 | -0.00(-8.33%) |
Apr 15, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 17,291,812 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 3,072,596 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 8,204,999 | -0.00(-7.69%) |
Apr 10, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 3,103,576 | +0.00(+8.33%) |
Apr 09, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 992,000 | +0.00(+9.09%) |
Apr 08, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 3,199,500 | -0.00(-8.33%) |
Apr 05, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 6,960,444 | -0.00(-7.69%) |
Apr 04, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 20,726,780 | +0.00(+8.33%) |
Apr 03, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 418,322 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 422,157 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 4,511,976 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 15,820,635 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 12,047,374 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 654,693 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,352,639 | -0.00(-7.69%) |
Mar 22, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 842,949 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,804,150 | -0.00(-7.14%) |
Mar 20, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 6,995,666 | +0.00(+16.67%) |
Mar 19, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3,174,970 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 33,750,368 | -0.00(-14.29%) |
Mar 15, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 3,105,000 | -0.00(-6.67%) |
Mar 14, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 7,824,747 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0015 | 9,338,877 | -0.00(-16.67%) |
Mar 12, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0018 | 4,584,551 | +0.00(+5.88%) |
Mar 11, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 12,850,515 | +0.00(+13.33%) |
Mar 08, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 11,301,263 | +0.00(+15.38%) |
Mar 07, 2024 | 0.0014 | 0.0016 | 0.0012 | 0.0013 | 40,550,976 | -0.00(-7.14%) |
Mar 06, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 3,339,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 20,596,268 | +0.00(+7.69%) |
Mar 04, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 7,738,369 | +0.00(+0.00%) |