Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0215 +0.0015 (+7.50%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0210 0.0240 0.0200 0.0200 1,163,711 -0.00(-4.31%)
May 06, 2024 0.0200 0.0209 0.0200 0.0209 699,791 +0.00(+4.50%)
May 03, 2024 0.0200 0.0200 0.0199 0.0200 225,849 +0.00(+1.01%)
May 02, 2024 0.0209 0.0209 0.0198 0.0198 940,260 -0.00(-1.00%)
May 01, 2024 0.0198 0.0210 0.0198 0.0200 1,488,428 +0.00(+0.00%)
Apr 30, 2024 0.0218 0.0218 0.0200 0.0200 1,051,793 -0.00(-9.09%)
Apr 29, 2024 0.0200 0.0220 0.0200 0.0220 533,219 +0.00(+10.55%)
Apr 26, 2024 0.0210 0.0210 0.0198 0.0199 1,402,668 -0.00(-0.50%)
Apr 25, 2024 0.0210 0.0210 0.0195 0.0200 2,360,725 -0.00(-5.66%)
Apr 24, 2024 0.0219 0.0220 0.0212 0.0212 943,899 -0.00(-3.64%)
Apr 23, 2024 0.0200 0.0232 0.0197 0.0220 1,044,594 +0.00(+11.11%)
Apr 22, 2024 0.0200 0.0220 0.0193 0.0198 2,107,378 -0.00(-1.00%)
Apr 19, 2024 0.0200 0.0200 0.0198 0.0200 709,967 -0.00(-7.41%)
Apr 18, 2024 0.0220 0.0220 0.0193 0.0216 211,150 -0.00(-0.92%)
Apr 17, 2024 0.0240 0.0240 0.0218 0.0218 1,108,268 -0.00(-9.17%)
Apr 16, 2024 0.0240 0.0240 0.0217 0.0240 591,437 +0.00(+0.42%)
Apr 15, 2024 0.0210 0.0239 0.0206 0.0239 194,164 +0.00(+12.74%)
Apr 12, 2024 0.0212 0.0212 0.0191 0.0212 146,056 +0.00(+6.00%)
Apr 11, 2024 0.0200 0.0240 0.0198 0.0200 1,704,521 -0.00(-4.31%)
Apr 10, 2024 0.0195 0.0209 0.0195 0.0209 412,104 +0.00(+4.50%)
Apr 09, 2024 0.0187 0.0200 0.0180 0.0200 582,993 +0.00(+6.95%)
Apr 08, 2024 0.0200 0.0200 0.0165 0.0187 1,466,240 -0.00(-6.50%)
Apr 05, 2024 0.0199 0.0200 0.0190 0.0200 452,299 +0.00(+6.95%)
Apr 04, 2024 0.0200 0.0200 0.0187 0.0187 773,205 -0.00(-6.03%)
Apr 03, 2024 0.0190 0.0200 0.0190 0.0199 398,316 +0.00(+10.56%)
Apr 02, 2024 0.0220 0.0220 0.0180 0.0180 563,279 -0.00(-14.29%)
Apr 01, 2024 0.0205 0.0210 0.0190 0.0210 1,466,376 +0.00(+12.90%)
Mar 28, 2024 0.0189 0.0200 0.0179 0.0186 945,613 +0.00(+13.41%)
Mar 27, 2024 0.0189 0.0189 0.0164 0.0164 872,789 -0.00(-10.38%)
Mar 26, 2024 0.0185 0.0220 0.0166 0.0183 1,016,413 -0.00(-16.06%)
Mar 25, 2024 0.0169 0.0218 0.0169 0.0218 262,888 +0.00(+28.99%)
Mar 22, 2024 0.0165 0.0169 0.0159 0.0169 244,314 +0.00(+5.62%)
Mar 21, 2024 0.0168 0.0170 0.0159 0.0160 678,726 +0.00(+3.23%)
Mar 20, 2024 0.0169 0.0169 0.0152 0.0155 615,905 -0.00(-3.13%)
Mar 19, 2024 0.0168 0.0168 0.0160 0.0160 874,750 -0.00(-4.19%)
Mar 18, 2024 0.0169 0.0170 0.0167 0.0167 1,441,198 +0.00(+0.00%)
Mar 15, 2024 0.0168 0.0170 0.0151 0.0167 1,221,922 +0.00(+4.37%)
Mar 14, 2024 0.0174 0.0174 0.0160 0.0160 1,133,435 -0.00(-1.23%)
Mar 13, 2024 0.0170 0.0170 0.0162 0.0162 545,746 -0.00(-1.82%)
Mar 12, 2024 0.0175 0.0175 0.0165 0.0165 1,318,236 +0.00(+0.00%)
Mar 11, 2024 0.0175 0.0175 0.0159 0.0165 498,932 -0.00(-2.94%)
Mar 08, 2024 0.0176 0.0176 0.0160 0.0170 590,400 +0.00(+1.19%)
Mar 07, 2024 0.0175 0.0175 0.0168 0.0168 1,919,755 -0.00(-4.00%)
Mar 06, 2024 0.0175 0.0175 0.0160 0.0175 821,616 +0.00(+3.55%)
Mar 05, 2024 0.0175 0.0175 0.0165 0.0169 769,394 -0.00(-3.43%)
Mar 04, 2024 0.0176 0.0176 0.0173 0.0175 814,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.