Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.06 | 11.10 | 10.88 | 10.90 | 136,715 | -0.32(-2.85%) |
Apr 29, 2024 | 11.23 | 11.25 | 11.10 | 11.22 | 300,531 | +0.13(+1.17%) |
Apr 26, 2024 | 10.99 | 11.10 | 10.93 | 11.09 | 173,706 | +0.48(+4.55%) |
Apr 25, 2024 | 10.61 | 10.61 | 10.45 | 10.61 | 89,437 | +0.01(+0.07%) |
Apr 24, 2024 | 10.56 | 10.60 | 10.50 | 10.60 | 77,443 | +0.21(+2.02%) |
Apr 23, 2024 | 10.40 | 10.40 | 10.30 | 10.39 | 72,324 | +0.27(+2.67%) |
Apr 22, 2024 | 10.10 | 10.17 | 10.00 | 10.12 | 93,787 | -0.01(-0.08%) |
Apr 19, 2024 | 10.20 | 10.30 | 10.05 | 10.13 | 80,058 | -0.33(-3.17%) |
Apr 18, 2024 | 10.40 | 10.49 | 10.33 | 10.46 | 147,773 | +0.18(+1.75%) |
Apr 17, 2024 | 10.38 | 10.38 | 10.21 | 10.28 | 126,949 | +0.18(+1.83%) |
Apr 16, 2024 | 10.20 | 10.20 | 10.04 | 10.10 | 104,767 | -0.29(-2.75%) |
Apr 15, 2024 | 10.52 | 10.55 | 10.34 | 10.38 | 131,221 | +0.15(+1.42%) |
Apr 12, 2024 | 10.50 | 10.50 | 10.20 | 10.23 | 136,216 | +0.00(+0.05%) |
Apr 11, 2024 | 10.25 | 10.28 | 10.10 | 10.23 | 682,557 | +0.24(+2.42%) |
Apr 10, 2024 | 10.10 | 10.12 | 9.950 | 9.988 | 110,334 | -0.26(-2.56%) |
Apr 09, 2024 | 10.16 | 10.29 | 10.11 | 10.25 | 216,377 | +0.34(+3.43%) |
Apr 08, 2024 | 9.940 | 9.940 | 9.860 | 9.910 | 177,079 | -0.02(-0.20%) |
Apr 05, 2024 | 9.870 | 10.05 | 9.850 | 9.930 | 254,486 | -0.08(-0.80%) |
Apr 04, 2024 | 10.04 | 10.37 | 9.990 | 10.01 | 483,736 | +0.01(+0.10%) |
Apr 03, 2024 | 9.980 | 10.20 | 9.890 | 10.00 | 428,963 | -0.39(-3.75%) |
Apr 02, 2024 | 10.44 | 10.47 | 10.26 | 10.39 | 1,119,712 | -0.43(-3.97%) |
Apr 01, 2024 | 11.25 | 11.35 | 10.60 | 10.82 | 1,191,311 | +0.20(+1.89%) |
Mar 28, 2024 | 9.900 | 10.62 | 10.62 | 10.62 | 1,802,537 | +1.15(+12.13%) |
Mar 27, 2024 | 9.480 | 9.480 | 9.410 | 9.470 | 81,374 | -0.20(-2.07%) |
Mar 26, 2024 | 9.730 | 9.730 | 9.620 | 9.670 | 82,481 | +0.18(+1.90%) |
Mar 25, 2024 | 9.370 | 9.570 | 9.370 | 9.490 | 50,211 | +0.12(+1.28%) |
Mar 22, 2024 | 9.380 | 9.450 | 9.360 | 9.370 | 37,522 | +0.08(+0.86%) |
Mar 21, 2024 | 9.280 | 9.310 | 9.270 | 9.290 | 28,231 | +0.01(+0.06%) |
Mar 20, 2024 | 9.246 | 9.330 | 9.200 | 9.284 | 39,113 | -0.27(-2.79%) |
Mar 19, 2024 | 9.620 | 9.720 | 9.390 | 9.550 | 107,326 | -0.03(-0.31%) |
Mar 18, 2024 | 9.720 | 9.730 | 9.450 | 9.580 | 181,313 | +0.32(+3.46%) |
Mar 15, 2024 | 9.130 | 9.280 | 9.130 | 9.260 | 24,437 | -0.01(-0.11%) |
Mar 14, 2024 | 9.300 | 9.450 | 9.200 | 9.270 | 47,197 | -0.25(-2.63%) |
Mar 13, 2024 | 9.500 | 9.540 | 9.380 | 9.520 | 75,911 | +0.04(+0.42%) |
Mar 12, 2024 | 9.310 | 9.500 | 9.310 | 9.480 | 147,908 | +0.92(+10.75%) |
Mar 11, 2024 | 8.520 | 8.590 | 8.400 | 8.560 | 55,204 | +0.27(+3.19%) |
Mar 08, 2024 | 8.251 | 8.360 | 8.230 | 8.295 | 113,189 | +0.16(+2.00%) |
Mar 07, 2024 | 8.200 | 8.200 | 8.100 | 8.133 | 17,441 | -0.25(-2.95%) |
Mar 06, 2024 | 8.260 | 8.380 | 8.240 | 8.380 | 36,735 | +0.27(+3.33%) |
Mar 05, 2024 | 8.100 | 8.150 | 8.070 | 8.110 | 67,439 | -0.29(-3.45%) |
Mar 04, 2024 | 8.510 | 8.700 | 8.330 | 8.400 | 20,506 | -0.09(-1.06%) |