Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 10.46 | 10.77 | 10.42 | 10.48 | 258,020 | -0.03(-0.29%) |
Apr 30, 2024 | 10.48 | 10.63 | 10.31 | 10.51 | 493,046 | -0.22(-2.05%) |
Apr 29, 2024 | 11.24 | 11.24 | 10.56 | 10.73 | 534,499 | +0.78(+7.84%) |
Apr 26, 2024 | 9.820 | 10.10 | 9.750 | 9.950 | 220,984 | +0.12(+1.22%) |
Apr 25, 2024 | 9.790 | 9.840 | 9.663 | 9.830 | 213,477 | -0.15(-1.50%) |
Apr 24, 2024 | 9.540 | 10.04 | 9.510 | 9.980 | 290,138 | +0.42(+4.39%) |
Apr 23, 2024 | 9.610 | 9.830 | 9.520 | 9.560 | 275,505 | -0.05(-0.52%) |
Apr 22, 2024 | 9.670 | 9.690 | 9.550 | 9.610 | 291,700 | -0.01(-0.10%) |
Apr 19, 2024 | 9.470 | 9.710 | 9.470 | 9.620 | 346,060 | +0.09(+0.94%) |
Apr 18, 2024 | 9.610 | 9.790 | 9.510 | 9.530 | 244,010 | -0.05(-0.52%) |
Apr 17, 2024 | 9.780 | 9.950 | 9.510 | 9.580 | 248,961 | -0.15(-1.54%) |
Apr 16, 2024 | 9.990 | 9.990 | 9.680 | 9.730 | 251,464 | -0.37(-3.66%) |
Apr 15, 2024 | 10.28 | 10.37 | 10.04 | 10.10 | 297,077 | -0.13(-1.27%) |
Apr 12, 2024 | 10.60 | 10.62 | 10.22 | 10.23 | 258,100 | -0.49(-4.57%) |
Apr 11, 2024 | 10.76 | 10.77 | 10.60 | 10.72 | 197,774 | +0.02(+0.19%) |
Apr 10, 2024 | 10.61 | 10.75 | 10.43 | 10.70 | 315,563 | -0.26(-2.37%) |
Apr 09, 2024 | 10.95 | 11.13 | 10.89 | 10.96 | 208,951 | +0.09(+0.83%) |
Apr 08, 2024 | 10.87 | 11.03 | 10.82 | 10.87 | 208,670 | +0.08(+0.74%) |
Apr 05, 2024 | 10.97 | 11.04 | 10.76 | 10.79 | 235,439 | -0.18(-1.64%) |
Apr 04, 2024 | 11.20 | 11.46 | 10.97 | 10.97 | 328,872 | -0.11(-0.99%) |
Apr 03, 2024 | 11.23 | 11.29 | 10.80 | 11.08 | 624,037 | -0.26(-2.29%) |
Apr 02, 2024 | 11.49 | 11.49 | 11.19 | 11.34 | 355,059 | -0.32(-2.74%) |
Apr 01, 2024 | 12.06 | 12.12 | 11.38 | 11.66 | 531,487 | -0.40(-3.32%) |
Mar 28, 2024 | 11.52 | 12.12 | 11.45 | 12.06 | 728,197 | +0.54(+4.69%) |
Mar 27, 2024 | 10.88 | 11.53 | 10.88 | 11.52 | 499,389 | +0.76(+7.06%) |
Mar 26, 2024 | 11.07 | 11.07 | 10.75 | 10.76 | 314,139 | -0.21(-1.91%) |
Mar 25, 2024 | 10.93 | 11.04 | 10.77 | 10.97 | 202,173 | +0.01(+0.09%) |
Mar 22, 2024 | 11.22 | 11.22 | 10.76 | 10.96 | 288,726 | -0.22(-1.97%) |
Mar 21, 2024 | 11.31 | 11.33 | 11.17 | 11.18 | 306,108 | -0.05(-0.45%) |
Mar 20, 2024 | 10.95 | 11.27 | 10.71 | 11.23 | 314,200 | +0.21(+1.91%) |
Mar 19, 2024 | 10.84 | 11.12 | 10.77 | 11.02 | 480,255 | +0.09(+0.82%) |
Mar 18, 2024 | 10.95 | 11.01 | 10.69 | 10.93 | 443,141 | +0.03(+0.28%) |
Mar 15, 2024 | 10.86 | 10.97 | 10.74 | 10.90 | 905,247 | +0.10(+0.93%) |
Mar 14, 2024 | 11.12 | 11.18 | 10.66 | 10.80 | 425,615 | -0.30(-2.70%) |
Mar 13, 2024 | 11.20 | 11.39 | 11.04 | 11.10 | 467,888 | -0.12(-1.07%) |
Mar 12, 2024 | 11.18 | 11.40 | 10.98 | 11.22 | 491,256 | +0.10(+0.90%) |
Mar 11, 2024 | 11.00 | 11.42 | 10.98 | 11.12 | 1,034,235 | +0.19(+1.74%) |
Mar 08, 2024 | 10.88 | 11.12 | 10.80 | 10.93 | 334,795 | +0.18(+1.67%) |
Mar 07, 2024 | 10.77 | 10.91 | 10.67 | 10.75 | 315,823 | +0.08(+0.75%) |
Mar 06, 2024 | 10.80 | 10.98 | 10.59 | 10.67 | 382,888 | +0.05(+0.47%) |
Mar 05, 2024 | 10.75 | 10.75 | 10.55 | 10.62 | 425,180 | -0.27(-2.48%) |
Mar 04, 2024 | 11.24 | 11.38 | 10.89 | 10.89 | 516,502 | -0.39(-3.46%) |