Xtraction Services Holdings Corp (OP: XSHLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0400 | 0 | +0.00(+5.26%) | |||
| Apr 22, 2024 | 0.0380 | 0 | -0.00(-5.00%) | |||
| Apr 19, 2024 | 0.0350 | 0.0400 | 0.0340 | 0.0400 | 68,000 | +0.02(+66.67%) |
| Apr 16, 2024 | 0.0240 | 0 | -0.01(-29.41%) | |||
| Apr 12, 2024 | 0.0340 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0340 | 0 | +0.00(+13.33%) | |||
| Apr 09, 2024 | 0.0358 | 0.0390 | 0.0300 | 0.0300 | 61,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0307 | 0.0346 | 0.0299 | 0.0300 | 168,000 | -0.00(-2.91%) |
| Apr 04, 2024 | 0.0309 | 0 | -0.00(-1.28%) | |||
| Apr 03, 2024 | 0.0325 | 0.0325 | 0.0313 | 0.0313 | 7,175 | -0.00(-1.88%) |
| Apr 01, 2024 | 0.0319 | 0 | -0.01(-16.05%) | |||
| Mar 27, 2024 | 0.0380 | 0 | -0.00(-8.65%) | |||
| Mar 26, 2024 | 0.0349 | 0.0441 | 0.0329 | 0.0416 | 59,025 | +0.00(+13.35%) |
| Mar 22, 2024 | 0.0367 | 0 | -0.00(-4.68%) | |||
| Mar 21, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 7,025 | -0.00(-1.03%) |
| Mar 15, 2024 | 0.0389 | 0 | -0.00(-6.94%) | |||
| Mar 11, 2024 | 0.0418 | 0 | +0.00(+7.46%) | |||
| Mar 07, 2024 | 0.0389 | 7 | +0.01(+18.24%) | |||
| Mar 05, 2024 | 0.0329 | 0 | +0.00(+1.23%) | |||
| Feb 29, 2024 | 0.0325 | 0 | -0.01(-18.95%) | |||
| Feb 27, 2024 | 0.0401 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0401 | 0 | +0.00(+1.52%) | |||
| Feb 16, 2024 | 0.0384 | 0.0395 | 0.0382 | 0.0395 | 160,000 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 2,400 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0395 | 0 | +0.00(+0.25%) | |||
| Feb 12, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 500 | -0.00(-1.75%) |
| Feb 09, 2024 | 0.0348 | 0.0401 | 0.0348 | 0.0401 | 291,000 | +0.01(+41.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
