Xtep International Holdings Ltd (OP: XTEPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 64.74 | 0 | +2.16(+3.46%) | |||
| Apr 30, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 2 | -1.45(-2.26%) |
| Apr 29, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 2 | +7.53(+13.32%) |
| Apr 22, 2024 | 56.50 | 0 | -1.59(-2.75%) | |||
| Apr 19, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 100 | +1.45(+2.57%) |
| Apr 17, 2024 | 56.64 | 0 | -1.02(-1.77%) | |||
| Apr 08, 2024 | 57.66 | 0 | -1.22(-2.07%) | |||
| Mar 25, 2024 | 58.88 | 0 | -2.10(-3.45%) | |||
| Mar 21, 2024 | 60.98 | 0 | -1.05(-1.69%) | |||
| Mar 19, 2024 | 62.03 | 0 | +4.77(+8.33%) | |||
| Mar 12, 2024 | 57.26 | 0 | +6.74(+13.34%) | |||
| Mar 07, 2024 | 50.52 | 0 | -1.09(-2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
