Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 13,096 | -0.02(-11.36%) |
Apr 30, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 3,250 | +0.01(+4.76%) |
Apr 29, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 19,757 | -0.01(-2.33%) |
Apr 26, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 501 | +0.01(+4.88%) |
Apr 25, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2050 | 5,610 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2050 | 0.2050 | 100 | +0.01(+5.13%) | ||
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,466 | -0.02(-9.30%) |
Apr 19, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 19,046 | -0.02(-10.42%) |
Apr 18, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.01(+4.35%) |
Apr 17, 2024 | 0.2200 | 0.2300 | 0.1800 | 0.2300 | 47,000 | -0.02(-9.80%) |
Apr 16, 2024 | 0.2550 | 0.2550 | 0.2200 | 0.2550 | 5,675 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2400 | 0.2550 | 0.2000 | 0.2550 | 22,000 | +0.01(+2.00%) |
Apr 12, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 2,000 | +0.01(+4.17%) |
Apr 11, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,860 | -0.02(-7.69%) |
Apr 10, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 8,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,006 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2600 | 0.2600 | 0.2100 | 0.2600 | 16,912 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2450 | 0.2600 | 0.2300 | 0.2600 | 71,533 | +0.02(+6.12%) |
Apr 04, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,610 | +0.04(+16.67%) |
Apr 02, 2024 | 0.2100 | 0.2100 | 100 | +0.00(+0.00%) | ||
Mar 28, 2024 | 0.2100 | 380 | +0.01(+5.00%) | |||
Mar 26, 2024 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | ||
Mar 25, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 5,600 | -0.01(-4.00%) |
Mar 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,005 | +0.01(+4.17%) |
Mar 20, 2024 | 0.2400 | 0.2400 | 100 | -0.01(-2.04%) | ||
Mar 19, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 4,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | -0.01(-2.00%) |
Mar 15, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 6,064 | +0.01(+4.17%) |
Mar 14, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | -0.01(-2.04%) |
Mar 13, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,825 | -0.03(-10.91%) |
Mar 11, 2024 | 0.2750 | 0.2750 | 130 | -0.01(-1.79%) | ||
Mar 08, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.04(+14.29%) |
Mar 07, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 16,190 | -0.04(-12.50%) |
Mar 06, 2024 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 5,500 | +0.04(+14.29%) |
Mar 05, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2450 | 0.2750 | 0.2450 | 0.2450 | 3,500 | +0.00(+0.00%) |