Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.730 | 1.900 | 1.730 | 1.790 | 8,740 | +0.02(+1.13%) |
May 02, 2024 | 1.720 | 1.770 | 1.720 | 1.770 | 5,255 | +0.06(+3.51%) |
May 01, 2024 | 1.740 | 1.790 | 1.700 | 1.710 | 6,685 | -0.07(-3.93%) |
Apr 30, 2024 | 1.750 | 1.780 | 1.740 | 1.780 | 4,298 | +0.02(+1.13%) |
Apr 29, 2024 | 1.800 | 1.940 | 1.752 | 1.760 | 6,445 | -0.04(-2.22%) |
Apr 26, 2024 | 1.840 | 1.886 | 1.790 | 1.800 | 8,026 | +0.00(+0.00%) |
Apr 25, 2024 | 1.800 | 1.899 | 1.670 | 1.800 | 16,060 | +0.00(+0.00%) |
Apr 24, 2024 | 1.440 | 1.820 | 1.440 | 1.800 | 33,325 | +0.38(+26.76%) |
Apr 23, 2024 | 1.400 | 1.440 | 1.360 | 1.420 | 13,105 | +0.07(+5.19%) |
Apr 22, 2024 | 1.360 | 1.390 | 1.320 | 1.350 | 11,836 | -0.03(-2.17%) |
Apr 19, 2024 | 1.450 | 1.450 | 1.320 | 1.380 | 4,414 | -0.02(-1.43%) |
Apr 18, 2024 | 1.340 | 1.450 | 1.340 | 1.400 | 4,441 | +0.01(+0.72%) |
Apr 17, 2024 | 1.400 | 1.460 | 1.320 | 1.390 | 6,998 | +0.02(+1.46%) |
Apr 16, 2024 | 1.350 | 1.429 | 1.340 | 1.370 | 7,236 | +0.00(+0.00%) |
Apr 15, 2024 | 1.420 | 1.430 | 1.370 | 1.370 | 9,288 | -0.05(-3.52%) |
Apr 12, 2024 | 1.440 | 1.474 | 1.420 | 1.420 | 3,036 | -0.06(-4.05%) |
Apr 11, 2024 | 1.500 | 1.500 | 1.450 | 1.480 | 2,041 | +0.01(+0.68%) |
Apr 10, 2024 | 1.508 | 1.508 | 1.460 | 1.470 | 3,060 | -0.06(-3.92%) |
Apr 09, 2024 | 1.500 | 1.559 | 1.450 | 1.530 | 10,462 | +0.03(+2.00%) |
Apr 08, 2024 | 1.500 | 1.545 | 1.500 | 1.500 | 19,205 | -0.01(-0.66%) |
Apr 05, 2024 | 1.560 | 1.560 | 1.500 | 1.510 | 4,819 | -0.04(-2.37%) |
Apr 04, 2024 | 1.530 | 1.606 | 1.500 | 1.547 | 10,412 | +0.02(+1.09%) |
Apr 03, 2024 | 1.450 | 1.583 | 1.450 | 1.530 | 14,178 | +0.05(+3.38%) |
Apr 02, 2024 | 1.550 | 1.688 | 1.400 | 1.480 | 38,159 | -0.19(-11.38%) |
Apr 01, 2024 | 1.680 | 1.741 | 1.670 | 1.670 | 7,670 | -0.02(-1.18%) |
Mar 28, 2024 | 1.700 | 1.750 | 1.670 | 1.690 | 15,413 | -0.01(-0.59%) |
Mar 27, 2024 | 1.710 | 1.730 | 1.576 | 1.700 | 23,600 | -0.02(-1.16%) |
Mar 26, 2024 | 1.850 | 1.850 | 1.708 | 1.720 | 14,786 | -0.13(-7.03%) |
Mar 25, 2024 | 1.830 | 1.960 | 1.830 | 1.850 | 6,328 | -0.01(-0.54%) |
Mar 22, 2024 | 1.860 | 1.890 | 1.860 | 1.860 | 5,143 | -0.02(-1.06%) |
Mar 21, 2024 | 1.900 | 1.935 | 1.880 | 1.880 | 13,779 | +0.02(+1.08%) |
Mar 20, 2024 | 2.020 | 2.065 | 1.820 | 1.860 | 27,733 | -0.19(-9.27%) |
Mar 19, 2024 | 2.040 | 2.110 | 2.010 | 2.050 | 34,801 | +0.13(+7.05%) |
Mar 18, 2024 | 2.050 | 2.050 | 1.915 | 1.915 | 36,238 | +0.05(+2.96%) |
Mar 15, 2024 | 2.020 | 2.130 | 1.860 | 1.860 | 29,037 | +0.01(+0.54%) |
Mar 14, 2024 | 2.040 | 2.095 | 1.850 | 1.850 | 41,531 | -0.19(-9.31%) |
Mar 13, 2024 | 2.020 | 2.223 | 2.020 | 2.040 | 34,227 | -0.02(-0.97%) |
Mar 12, 2024 | 2.060 | 2.090 | 2.000 | 2.060 | 11,946 | +0.06(+3.00%) |
Mar 11, 2024 | 2.000 | 2.069 | 2.000 | 2.000 | 5,621 | +0.00(+0.00%) |
Mar 08, 2024 | 2.010 | 2.020 | 1.985 | 2.000 | 9,262 | +0.00(+0.00%) |
Mar 07, 2024 | 2.000 | 2.090 | 2.000 | 2.000 | 12,383 | +0.00(+0.00%) |
Mar 06, 2024 | 2.000 | 2.025 | 2.000 | 2.000 | 21,880 | -0.04(-1.96%) |
Mar 05, 2024 | 2.010 | 2.083 | 2.000 | 2.040 | 9,709 | -0.03(-1.45%) |
Mar 04, 2024 | 2.010 | 2.100 | 2.010 | 2.070 | 12,857 | +0.04(+2.22%) |