Yamaha Motor Co. Ltd (OP: YAMHF )
9.420
+0.170
(+1.84%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 531 | +0.17(+1.84%) |
| Apr 17, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 305 | +0.50(+5.71%) |
| Apr 16, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 150 | -0.19(-2.13%) |
| Apr 11, 2024 | 8.940 | 6 | -0.55(-5.80%) | |||
| Apr 08, 2024 | 9.490 | 10 | +0.07(+0.75%) | |||
| Apr 05, 2024 | 9.354 | 9.420 | 9.340 | 9.420 | 5,100 | -0.18(-1.88%) |
| Apr 03, 2024 | 9.600 | 1 | +0.70(+7.87%) | |||
| Mar 28, 2024 | 8.900 | 0 | -0.26(-2.84%) | |||
| Mar 27, 2024 | 9.155 | 9.160 | 9.155 | 9.160 | 353 | -0.21(-2.24%) |
| Mar 19, 2024 | 9.370 | 0 | +0.59(+6.78%) | |||
| Mar 14, 2024 | 8.775 | 0 | -0.56(-6.00%) | |||
| Mar 13, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 150 | +0.20(+2.16%) |
| Mar 11, 2024 | 9.137 | 763 | +0.36(+4.07%) | |||
| Mar 08, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 497 | -0.26(-2.88%) |
| Mar 06, 2024 | 9.040 | 0 | +0.05(+0.61%) | |||
| Mar 04, 2024 | 8.985 | 0 | +0.04(+0.39%) | |||
| Feb 29, 2024 | 8.950 | 48 | +0.09(+1.02%) | |||
| Feb 28, 2024 | 8.850 | 8.860 | 8.850 | 8.860 | 1,750 | +0.04(+0.50%) |
| Feb 26, 2024 | 8.816 | 34 | -0.38(-4.17%) | |||
| Feb 23, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 1,990 | -0.03(-0.33%) |
| Feb 22, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 210 | +0.04(+0.44%) |
| Feb 21, 2024 | 9.180 | 9.420 | 9.180 | 9.190 | 500 | -0.12(-1.29%) |
| Feb 07, 2024 | 9.310 | 8 | -0.23(-2.41%) | |||
| Feb 02, 2024 | 9.540 | 52 | +0.39(+4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
