Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8036 | 0.8220 | 0.8007 | 0.8200 | 24,654 | +0.02(+2.50%) |
Mar 27, 2024 | 0.7931 | 0.8000 | 0.7900 | 0.8000 | 12,308 | -0.00(-0.17%) |
Mar 26, 2024 | 0.8059 | 0.8059 | 0.8014 | 0.8014 | 5,575 | -0.01(-1.67%) |
Mar 25, 2024 | 0.8029 | 0.8223 | 0.8029 | 0.8150 | 26,590 | +0.01(+1.58%) |
Mar 22, 2024 | 0.8109 | 0.8158 | 0.8021 | 0.8023 | 5,500 | -0.01(-1.64%) |
Mar 21, 2024 | 0.8100 | 0.8157 | 0.8000 | 0.8157 | 4,750 | +0.01(+0.94%) |
Mar 20, 2024 | 0.8012 | 0.8195 | 0.7995 | 0.8081 | 28,275 | -0.02(-2.39%) |
Mar 19, 2024 | 0.8158 | 0.8279 | 0.8158 | 0.8279 | 4,700 | +0.01(+1.58%) |
Mar 18, 2024 | 0.8140 | 0.8150 | 0.8139 | 0.8150 | 7,000 | -0.01(-0.61%) |
Mar 15, 2024 | 0.8310 | 0.8400 | 0.8120 | 0.8200 | 9,445 | -0.01(-0.61%) |
Mar 14, 2024 | 0.8352 | 0.8352 | 0.8250 | 0.8250 | 7,662 | +0.00(+0.12%) |
Mar 13, 2024 | 0.8100 | 0.8254 | 0.8100 | 0.8240 | 19,878 | +0.03(+4.25%) |
Mar 12, 2024 | 0.8254 | 0.8254 | 0.7855 | 0.7904 | 28,446 | -0.02(-2.85%) |
Mar 11, 2024 | 0.8300 | 0.8300 | 0.8077 | 0.8136 | 76,065 | -0.02(-1.98%) |
Mar 08, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 23,238 | -0.03(-3.72%) |
Mar 07, 2024 | 0.8595 | 0.8621 | 0.8510 | 0.8621 | 17,170 | -0.01(-0.91%) |
Mar 06, 2024 | 0.8877 | 0.8900 | 0.8439 | 0.8700 | 34,903 | -0.02(-2.03%) |
Mar 05, 2024 | 0.8691 | 0.8900 | 0.8691 | 0.8880 | 28,001 | -0.01(-1.33%) |
Mar 04, 2024 | 0.9000 | 0.9135 | 0.8975 | 0.9000 | 9,000 | +0.01(+1.06%) |
Mar 01, 2024 | 0.8665 | 0.8927 | 0.8665 | 0.8906 | 34,444 | +0.03(+3.40%) |
Feb 29, 2024 | 0.8996 | 0.8996 | 0.8613 | 0.8613 | 12,222 | -0.01(-0.91%) |
Feb 28, 2024 | 0.8772 | 0.8798 | 0.8615 | 0.8692 | 13,275 | +0.00(+0.49%) |
Feb 27, 2024 | 0.8600 | 0.8656 | 0.8518 | 0.8650 | 31,695 | +0.00(+0.12%) |
Feb 26, 2024 | 0.8359 | 0.8640 | 0.8359 | 0.8640 | 31,000 | +0.01(+1.48%) |
Feb 23, 2024 | 0.8460 | 0.8514 | 0.8444 | 0.8514 | 42,850 | -0.01(-1.00%) |
Feb 22, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,800 | +0.00(+0.00%) |
Feb 21, 2024 | 0.8700 | 0.8796 | 0.8500 | 0.8600 | 20,933 | +0.00(+0.50%) |
Feb 20, 2024 | 0.8600 | 0.8600 | 0.8557 | 0.8557 | 669 | +0.01(+1.11%) |
Feb 16, 2024 | 0.8463 | 0.8463 | 0.8463 | 0.8463 | 2,500 | -0.00(-0.22%) |
Feb 15, 2024 | 0.8400 | 0.8483 | 0.8400 | 0.8482 | 2,600 | +0.03(+3.44%) |
Feb 14, 2024 | 0.8202 | 0.8321 | 0.8194 | 0.8200 | 15,200 | -0.03(-3.53%) |
Feb 13, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.8504 | 0.8621 | 0.8500 | 0.8500 | 38,000 | +0.00(+0.40%) |
Feb 09, 2024 | 0.8707 | 0.8707 | 0.8466 | 0.8466 | 5,500 | +0.01(+0.94%) |
Feb 08, 2024 | 0.8329 | 0.8387 | 0.8257 | 0.8387 | 2,500 | +0.03(+4.21%) |
Feb 07, 2024 | 0.8050 | 0.8050 | 0.8048 | 0.8048 | 3,370 | -0.02(-2.21%) |
Feb 06, 2024 | 0.8000 | 0.8230 | 0.8000 | 0.8230 | 19,300 | +0.02(+2.24%) |
Feb 05, 2024 | 0.8100 | 0.8100 | 0.7982 | 0.8050 | 41,880 | -0.01(-0.62%) |
Feb 02, 2024 | 0.8200 | 0.8241 | 0.8089 | 0.8100 | 59,111 | -0.01(-1.22%) |
Feb 01, 2024 | 0.8360 | 0.8360 | 0.8200 | 0.8200 | 23,100 | -0.02(-2.38%) |
Jan 31, 2024 | 0.8521 | 0.8566 | 0.8400 | 0.8400 | 1,950 | -0.00(-0.02%) |
Jan 30, 2024 | 0.8485 | 0.8600 | 0.8300 | 0.8402 | 129,100 | -0.02(-2.23%) |
Jan 29, 2024 | 0.8574 | 0.8650 | 0.8550 | 0.8594 | 22,013 | -0.01(-1.22%) |
Jan 26, 2024 | 0.8800 | 0.8811 | 0.8650 | 0.8700 | 35,491 | -0.01(-0.63%) |
Jan 25, 2024 | 0.8652 | 0.8755 | 0.8601 | 0.8755 | 16,834 | +0.01(+0.63%) |
Jan 24, 2024 | 0.8800 | 0.9089 | 0.8618 | 0.8700 | 144,172 | +0.02(+2.12%) |
Jan 23, 2024 | 0.8700 | 0.8700 | 0.8499 | 0.8519 | 40,197 | +0.01(+0.70%) |
Jan 22, 2024 | 0.8503 | 0.8564 | 0.8460 | 0.8460 | 19,660 | -0.01(-1.23%) |
Jan 19, 2024 | 0.8529 | 0.8627 | 0.8500 | 0.8565 | 53,500 | -0.01(-1.65%) |
Jan 18, 2024 | 0.8663 | 0.8709 | 0.8500 | 0.8709 | 49,002 | +0.00(+0.10%) |
Jan 17, 2024 | 0.8653 | 0.8703 | 0.8500 | 0.8700 | 51,256 | -0.01(-1.14%) |
Jan 16, 2024 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 221,941 | -0.05(-5.77%) |
Jan 12, 2024 | 0.9300 | 0.9339 | 0.9190 | 0.9339 | 25,600 | +0.00(+0.42%) |
Jan 11, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 13,501 | -0.00(-0.46%) |
Jan 10, 2024 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 8,500 | -0.01(-0.98%) |
Jan 09, 2024 | 0.9418 | 0.9462 | 0.9418 | 0.9435 | 20,372 | +0.00(+0.52%) |
Jan 08, 2024 | 0.9490 | 0.9490 | 0.9386 | 0.9386 | 11,022 | -0.05(-4.76%) |
Jan 05, 2024 | 0.9600 | 0.9855 | 0.9600 | 0.9855 | 40,600 | +0.00(+0.38%) |
Jan 04, 2024 | 0.9817 | 0.9999 | 0.9811 | 0.9818 | 10,400 | +0.01(+1.22%) |
Jan 03, 2024 | 0.9700 | 0.9738 | 0.9662 | 0.9700 | 10,600 | +0.00(+0.24%) |