Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0449 | 0.0449 | 0.0411 | 0.0411 | 45,150 | -0.00(-2.14%) |
May 02, 2024 | 0.0340 | 0.0420 | 0.0340 | 0.0420 | 1,100 | -0.00(-2.78%) |
May 01, 2024 | 0.0442 | 0.0442 | 0.0432 | 0.0432 | 42,842 | -0.00(-2.48%) |
Apr 30, 2024 | 0.0466 | 0.0466 | 0.0443 | 0.0443 | 51,000 | -0.01(-15.62%) |
Apr 29, 2024 | 0.0500 | 0.0543 | 0.0500 | 0.0525 | 25,916 | +0.00(+5.85%) |
Apr 26, 2024 | 0.0516 | 0.0516 | 0.0474 | 0.0496 | 2,100 | -0.00(-3.13%) |
Apr 25, 2024 | 0.0511 | 0.0512 | 0.0511 | 0.0512 | 1,400 | -0.00(-0.58%) |
Apr 24, 2024 | 0.0432 | 0.0515 | 0.0432 | 0.0515 | 20,084 | +0.00(+3.00%) |
Apr 23, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 62,600 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0521 | 0.0521 | 0.0500 | 0.0500 | 45,000 | -0.00(-1.19%) |
Apr 19, 2024 | 0.0430 | 0.0506 | 0.0430 | 0.0506 | 20,084 | -0.00(-7.83%) |
Apr 18, 2024 | 0.0550 | 0.0552 | 0.0527 | 0.0549 | 44,665 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0500 | 0.0549 | 0.0500 | 0.0549 | 30,685 | +0.00(+6.81%) |
Apr 16, 2024 | 0.0505 | 0.0537 | 0.0500 | 0.0514 | 62,113 | +0.00(+2.80%) |
Apr 15, 2024 | 0.0525 | 0.0525 | 0.0491 | 0.0500 | 15,000 | -0.01(-12.28%) |
Apr 12, 2024 | 0.0584 | 0.0584 | 0.0570 | 0.0570 | 9,000 | -0.00(-2.90%) |
Apr 11, 2024 | 0.0636 | 0.0661 | 0.0587 | 0.0587 | 67,179 | +0.00(+2.09%) |
Apr 10, 2024 | 0.0540 | 0.0588 | 0.0468 | 0.0575 | 289,359 | +0.01(+19.79%) |
Apr 09, 2024 | 0.0484 | 0.0484 | 0.0459 | 0.0480 | 12,130 | +0.00(+10.85%) |
Apr 08, 2024 | 0.0436 | 0.0436 | 0.0433 | 0.0433 | 23,155 | +0.00(+5.61%) |
Apr 05, 2024 | 0.0460 | 0.0529 | 0.0410 | 0.0410 | 18,600 | -0.00(-10.87%) |
Apr 04, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 8,000 | +0.00(+2.68%) |
Apr 03, 2024 | 0.0443 | 0.0448 | 0.0443 | 0.0448 | 4,154 | +0.00(+5.16%) |
Apr 02, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1,000 | -0.00(-7.59%) |
Apr 01, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 25,000 | +0.01(+15.25%) |
Mar 28, 2024 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | 20,000 | -0.00(-6.54%) |
Mar 27, 2024 | 0.0390 | 0.0428 | 0.0373 | 0.0428 | 12,257 | +0.00(+5.68%) |
Mar 26, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 1,000 | -0.00(-1.70%) |
Mar 25, 2024 | 0.0412 | 0.0412 | 0.0381 | 0.0412 | 25,910 | +0.00(+11.96%) |
Mar 22, 2024 | 0.0458 | 0.0458 | 0.0368 | 0.0368 | 23,500 | -0.00(-9.36%) |
Mar 21, 2024 | 0.0448 | 0.0448 | 0.0406 | 0.0406 | 22,500 | +0.00(+8.85%) |
Mar 20, 2024 | 0.0389 | 0.0389 | 0.0370 | 0.0373 | 66,500 | -0.00(-6.75%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0400 | 0 | -0.00(-9.09%) | |||
Mar 14, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 6,000 | +0.00(+9.45%) |
Mar 13, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 8,000 | -0.00(-1.23%) |
Mar 12, 2024 | 0.0411 | 0.0411 | 0.0407 | 0.0407 | 26,558 | -0.00(-6.22%) |
Mar 08, 2024 | 0.0434 | 0 | +0.00(+11.28%) | |||
Mar 07, 2024 | 0.0390 | 0.0409 | 0.0390 | 0.0390 | 48,590 | -0.00(-0.51%) |
Mar 06, 2024 | 0.0360 | 0.0392 | 0.0360 | 0.0392 | 1,100 | +0.00(+6.52%) |
Mar 05, 2024 | 0.0417 | 0.0417 | 0.0368 | 0.0368 | 203,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0391 | 0.0419 | 0.0365 | 0.0368 | 156,390 | -0.00(-6.12%) |