Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.480 | 1.500 | 1.440 | 1.440 | 271,891 | -0.03(-2.04%) |
May 02, 2024 | 1.460 | 1.479 | 1.460 | 1.470 | 81,719 | +0.04(+2.80%) |
May 01, 2024 | 1.440 | 1.450 | 1.420 | 1.430 | 91,843 | -0.03(-2.05%) |
Apr 30, 2024 | 1.420 | 1.480 | 1.420 | 1.460 | 93,300 | +0.04(+2.82%) |
Apr 29, 2024 | 1.320 | 1.430 | 1.320 | 1.420 | 197,054 | +0.12(+9.23%) |
Apr 26, 2024 | 1.270 | 1.330 | 1.250 | 1.300 | 130,764 | +0.05(+4.00%) |
Apr 25, 2024 | 1.260 | 1.279 | 1.230 | 1.250 | 123,795 | +0.00(+0.00%) |
Apr 24, 2024 | 1.290 | 1.338 | 1.240 | 1.250 | 476,035 | -0.04(-3.10%) |
Apr 23, 2024 | 1.300 | 1.390 | 1.280 | 1.290 | 458,229 | +0.00(+0.00%) |
Apr 22, 2024 | 1.310 | 1.380 | 1.290 | 1.290 | 636,994 | -0.10(-7.53%) |
Apr 19, 2024 | 1.440 | 1.450 | 1.380 | 1.395 | 390,913 | -0.03(-2.45%) |
Apr 18, 2024 | 1.420 | 1.440 | 1.410 | 1.430 | 183,150 | +0.03(+2.14%) |
Apr 17, 2024 | 1.460 | 1.460 | 1.400 | 1.400 | 196,136 | -0.06(-4.11%) |
Apr 16, 2024 | 1.410 | 1.487 | 1.395 | 1.460 | 219,674 | +0.05(+3.55%) |
Apr 15, 2024 | 1.500 | 1.540 | 1.410 | 1.410 | 238,978 | -0.11(-7.24%) |
Apr 12, 2024 | 1.500 | 1.554 | 1.490 | 1.520 | 125,995 | +0.04(+2.70%) |
Apr 11, 2024 | 1.540 | 1.580 | 1.480 | 1.480 | 294,314 | -0.07(-4.52%) |
Apr 10, 2024 | 1.540 | 1.600 | 1.530 | 1.550 | 128,663 | +0.01(+0.65%) |
Apr 09, 2024 | 1.600 | 1.600 | 1.470 | 1.540 | 123,063 | -0.07(-4.35%) |
Apr 08, 2024 | 1.600 | 1.615 | 1.570 | 1.610 | 64,604 | -0.02(-1.23%) |
Apr 05, 2024 | 1.630 | 1.650 | 1.600 | 1.630 | 213,286 | +0.02(+1.24%) |
Apr 04, 2024 | 1.630 | 1.640 | 1.610 | 1.610 | 125,868 | -0.02(-1.23%) |
Apr 03, 2024 | 1.630 | 1.649 | 1.610 | 1.630 | 139,111 | +0.01(+0.82%) |
Apr 02, 2024 | 1.660 | 1.660 | 1.600 | 1.617 | 149,507 | -0.02(-1.42%) |
Apr 01, 2024 | 1.650 | 1.650 | 1.630 | 1.640 | 197,475 | +0.05(+3.14%) |
Mar 28, 2024 | 1.640 | 1.640 | 1.580 | 1.590 | 90,486 | -0.04(-2.45%) |
Mar 27, 2024 | 1.640 | 1.640 | 1.595 | 1.630 | 111,358 | +0.02(+1.24%) |
Mar 26, 2024 | 1.600 | 1.625 | 1.590 | 1.610 | 99,414 | +0.02(+1.26%) |
Mar 25, 2024 | 1.580 | 1.660 | 1.560 | 1.590 | 145,360 | +0.00(+0.00%) |
Mar 22, 2024 | 1.480 | 1.610 | 1.480 | 1.590 | 177,418 | +0.11(+7.80%) |
Mar 21, 2024 | 1.420 | 1.500 | 1.420 | 1.475 | 91,007 | +0.08(+5.36%) |
Mar 20, 2024 | 1.430 | 1.430 | 1.390 | 1.400 | 716,131 | -0.03(-1.75%) |
Mar 19, 2024 | 1.440 | 1.450 | 1.390 | 1.425 | 304,454 | -0.01(-1.04%) |
Mar 18, 2024 | 1.470 | 1.590 | 1.430 | 1.440 | 614,235 | -0.03(-2.04%) |
Mar 15, 2024 | 1.560 | 1.566 | 1.460 | 1.470 | 589,156 | -0.08(-5.47%) |
Mar 14, 2024 | 1.530 | 1.587 | 1.530 | 1.555 | 76,879 | +0.02(+1.63%) |
Mar 13, 2024 | 1.560 | 1.600 | 1.490 | 1.530 | 200,672 | +0.01(+0.66%) |
Mar 12, 2024 | 1.490 | 1.607 | 1.490 | 1.520 | 482,218 | +0.05(+3.40%) |
Mar 11, 2024 | 1.470 | 1.495 | 1.450 | 1.470 | 93,579 | -0.03(-2.00%) |
Mar 08, 2024 | 1.530 | 1.530 | 1.460 | 1.500 | 65,576 | +0.00(+0.00%) |
Mar 07, 2024 | 1.500 | 1.520 | 1.460 | 1.500 | 68,873 | +0.00(+0.00%) |
Mar 06, 2024 | 1.500 | 1.540 | 1.480 | 1.500 | 82,599 | +0.01(+0.67%) |
Mar 05, 2024 | 1.580 | 1.600 | 1.490 | 1.490 | 178,307 | -0.10(-6.29%) |
Mar 04, 2024 | 1.600 | 1.640 | 1.590 | 1.590 | 107,231 | -0.02(-1.24%) |