Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 8.845 | 8.845 | 8.720 | 8.780 | 4,679 | +0.18(+2.09%) |
Apr 30, 2024 | 8.732 | 8.801 | 8.600 | 8.600 | 3,403 | -0.16(-1.83%) |
Apr 29, 2024 | 8.850 | 8.998 | 8.760 | 8.760 | 3,436 | -0.28(-3.04%) |
Apr 26, 2024 | 9.070 | 9.085 | 9.005 | 9.035 | 28,919 | +0.86(+10.45%) |
Apr 25, 2024 | 7.828 | 8.190 | 7.780 | 8.180 | 42,743 | +0.34(+4.34%) |
Apr 24, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 2,824 | +0.38(+5.09%) |
Apr 23, 2024 | 7.700 | 7.770 | 7.460 | 7.460 | 3,703 | +0.06(+0.81%) |
Apr 22, 2024 | 7.480 | 7.620 | 7.400 | 7.400 | 2,935 | -0.14(-1.86%) |
Apr 19, 2024 | 7.270 | 7.540 | 7.040 | 7.540 | 2,735 | +0.16(+2.17%) |
Apr 18, 2024 | 7.410 | 7.640 | 7.264 | 7.380 | 4,272 | +0.16(+2.22%) |
Apr 17, 2024 | 7.140 | 7.310 | 7.140 | 7.220 | 4,068 | -0.27(-3.60%) |
Apr 16, 2024 | 7.275 | 7.510 | 7.275 | 7.490 | 43,789 | +0.43(+6.09%) |
Apr 15, 2024 | 7.530 | 7.530 | 7.060 | 7.060 | 1,879 | +0.04(+0.57%) |
Apr 12, 2024 | 7.480 | 7.480 | 7.020 | 7.020 | 1,355 | -0.68(-8.83%) |
Apr 11, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 412 | +0.11(+1.48%) |
Apr 10, 2024 | 7.500 | 7.700 | 7.500 | 7.588 | 3,411 | +0.37(+5.10%) |
Apr 09, 2024 | 7.220 | 7.460 | 7.220 | 7.220 | 1,126 | -0.25(-3.35%) |
Apr 08, 2024 | 7.400 | 7.470 | 7.400 | 7.470 | 1,594 | +0.34(+4.77%) |
Apr 05, 2024 | 7.080 | 7.130 | 7.030 | 7.130 | 2,441 | +0.11(+1.59%) |
Apr 04, 2024 | 7.000 | 7.020 | 6.950 | 7.018 | 9,571 | +0.02(+0.26%) |
Apr 03, 2024 | 6.876 | 7.010 | 6.876 | 7.000 | 40,821 | -0.29(-3.98%) |
Apr 02, 2024 | 7.122 | 7.290 | 7.060 | 7.290 | 1,172 | +0.25(+3.55%) |
Apr 01, 2024 | 6.930 | 7.190 | 6.930 | 7.040 | 11,573 | -0.17(-2.36%) |
Mar 28, 2024 | 7.082 | 7.210 | 7.028 | 7.210 | 6,329 | +0.22(+3.22%) |
Mar 27, 2024 | 7.190 | 7.190 | 6.864 | 6.985 | 6,592 | -0.21(-2.85%) |
Mar 26, 2024 | 7.190 | 7.190 | 7.175 | 7.190 | 4,458 | -0.01(-0.14%) |
Mar 25, 2024 | 7.000 | 7.237 | 7.000 | 7.200 | 3,591 | +0.21(+3.00%) |
Mar 22, 2024 | 6.970 | 7.430 | 6.970 | 6.990 | 1,073 | -0.43(-5.74%) |
Mar 21, 2024 | 7.385 | 7.416 | 7.385 | 7.416 | 3,918 | +0.47(+6.71%) |
Mar 20, 2024 | 7.100 | 7.105 | 6.950 | 6.950 | 4,647 | -0.26(-3.61%) |
Mar 19, 2024 | 7.210 | 7.350 | 7.070 | 7.210 | 2,784 | +0.01(+0.14%) |
Mar 18, 2024 | 7.340 | 7.340 | 7.080 | 7.200 | 4,691 | -0.14(-1.91%) |
Mar 15, 2024 | 7.120 | 7.580 | 7.120 | 7.340 | 12,217 | +0.12(+1.66%) |
Mar 14, 2024 | 7.100 | 7.280 | 7.000 | 7.220 | 42,516 | +1.41(+24.27%) |
Mar 13, 2024 | 5.590 | 5.810 | 5.540 | 5.810 | 52,089 | +0.41(+7.59%) |
Mar 12, 2024 | 5.450 | 5.630 | 5.300 | 5.400 | 4,050 | -0.17(-3.05%) |
Mar 11, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 1,423 | +0.24(+4.50%) |
Mar 08, 2024 | 5.150 | 5.480 | 5.150 | 5.330 | 1,129 | +0.38(+7.76%) |
Mar 07, 2024 | 5.100 | 5.100 | 4.946 | 4.946 | 3,661 | -0.19(-3.68%) |
Mar 06, 2024 | 5.090 | 5.135 | 5.090 | 5.135 | 2,021 | +0.04(+0.69%) |
Mar 05, 2024 | 4.990 | 5.137 | 4.990 | 5.100 | 20,282 | -0.13(-2.49%) |
Mar 04, 2024 | 5.230 | 5.230 | 5.001 | 5.230 | 3,118 | -0.15(-2.79%) |