Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 13.38 | 13.38 | 13.34 | 13.37 | 198,363 | +0.06(+0.45%) |
May 02, 2024 | 13.26 | 13.31 | 13.25 | 13.31 | 89,122 | +0.06(+0.45%) |
May 01, 2024 | 13.25 | 13.30 | 13.23 | 13.25 | 194,083 | +0.02(+0.15%) |
Apr 30, 2024 | 13.23 | 13.25 | 13.22 | 13.23 | 182,277 | -0.04(-0.30%) |
Apr 29, 2024 | 13.23 | 13.27 | 13.23 | 13.27 | 113,580 | +0.06(+0.45%) |
Apr 26, 2024 | 13.20 | 13.22 | 13.19 | 13.21 | 104,562 | -0.01(-0.08%) |
Apr 25, 2024 | 13.21 | 13.23 | 13.19 | 13.22 | 125,324 | -0.03(-0.23%) |
Apr 24, 2024 | 13.27 | 13.28 | 13.24 | 13.25 | 108,363 | -0.03(-0.23%) |
Apr 23, 2024 | 13.27 | 13.30 | 13.26 | 13.28 | 271,532 | -0.02(-0.15%) |
Apr 22, 2024 | 13.29 | 13.30 | 13.27 | 13.30 | 163,086 | +0.00(+0.00%) |
Apr 19, 2024 | 13.30 | 13.31 | 13.28 | 13.30 | 226,965 | +0.02(+0.15%) |
Apr 18, 2024 | 13.31 | 13.31 | 13.26 | 13.28 | 111,340 | -0.02(-0.15%) |
Apr 17, 2024 | 13.31 | 13.34 | 13.29 | 13.30 | 245,924 | +0.00(+0.00%) |
Apr 16, 2024 | 13.28 | 13.32 | 13.28 | 13.30 | 155,497 | +0.00(+0.00%) |
Apr 15, 2024 | 13.32 | 13.32 | 13.27 | 13.30 | 149,514 | -0.10(-0.75%) |
Apr 12, 2024 | 13.38 | 13.41 | 13.37 | 13.40 | 321,894 | +0.08(+0.60%) |
Apr 11, 2024 | 13.35 | 13.35 | 13.30 | 13.32 | 201,599 | -0.01(-0.08%) |
Apr 10, 2024 | 13.37 | 13.40 | 13.33 | 13.33 | 423,567 | -0.12(-0.89%) |
Apr 09, 2024 | 13.43 | 13.47 | 13.43 | 13.45 | 678,120 | +0.06(+0.45%) |
Apr 08, 2024 | 13.40 | 13.42 | 13.35 | 13.39 | 566,346 | -0.04(-0.30%) |
Apr 05, 2024 | 13.44 | 13.48 | 13.42 | 13.43 | 218,021 | -0.03(-0.22%) |
Apr 04, 2024 | 13.42 | 13.46 | 13.41 | 13.46 | 175,312 | +0.04(+0.30%) |
Apr 03, 2024 | 13.39 | 13.42 | 13.36 | 13.42 | 232,607 | +0.01(+0.07%) |
Apr 02, 2024 | 13.37 | 13.41 | 13.35 | 13.41 | 295,973 | -0.02(-0.15%) |
Apr 01, 2024 | 13.47 | 13.47 | 13.41 | 13.43 | 258,069 | -0.12(-0.89%) |
Mar 28, 2024 | 13.55 | 0 | +0.02(+0.15%) | |||
Mar 27, 2024 | 13.49 | 13.53 | 13.49 | 13.53 | 218,007 | +0.01(+0.07%) |
Mar 26, 2024 | 13.50 | 13.52 | 13.48 | 13.52 | 268,417 | -0.01(-0.07%) |
Mar 25, 2024 | 13.55 | 13.55 | 13.52 | 13.53 | 116,893 | -0.03(-0.22%) |
Mar 22, 2024 | 13.57 | 13.57 | 13.54 | 13.56 | 180,794 | +0.06(+0.44%) |
Mar 21, 2024 | 13.53 | 13.53 | 13.48 | 13.50 | 370,527 | -0.03(-0.22%) |
Mar 20, 2024 | 13.49 | 13.53 | 13.48 | 13.53 | 497,039 | +0.05(+0.37%) |
Mar 19, 2024 | 13.50 | 13.51 | 13.47 | 13.48 | 219,365 | +0.06(+0.45%) |
Mar 18, 2024 | 13.44 | 13.45 | 13.41 | 13.42 | 134,778 | -0.04(-0.30%) |
Mar 15, 2024 | 13.44 | 13.49 | 13.44 | 13.46 | 131,705 | -0.02(-0.15%) |
Mar 14, 2024 | 13.51 | 13.51 | 13.46 | 13.48 | 203,858 | -0.08(-0.59%) |
Mar 13, 2024 | 13.56 | 13.58 | 13.55 | 13.56 | 134,640 | -0.01(-0.07%) |
Mar 12, 2024 | 13.59 | 13.59 | 13.56 | 13.57 | 140,383 | -0.05(-0.37%) |
Mar 11, 2024 | 13.64 | 13.64 | 13.60 | 13.62 | 332,314 | -0.03(-0.22%) |
Mar 08, 2024 | 13.64 | 13.66 | 13.62 | 13.65 | 73,143 | +0.06(+0.44%) |
Mar 07, 2024 | 13.66 | 13.67 | 13.59 | 13.59 | 502,587 | -0.04(-0.29%) |
Mar 06, 2024 | 13.67 | 13.67 | 13.62 | 13.63 | 177,757 | +0.01(+0.07%) |
Mar 05, 2024 | 13.60 | 13.63 | 13.60 | 13.62 | 99,973 | +0.07(+0.52%) |
Mar 04, 2024 | 13.53 | 13.56 | 13.53 | 13.55 | 206,844 | -0.02(-0.15%) |