Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 13.00 | 13.00 | 12.69 | 12.71 | 736,719 | -0.10(-0.78%) |
May 02, 2024 | 12.55 | 12.86 | 12.43 | 12.81 | 714,384 | +0.41(+3.31%) |
May 01, 2024 | 12.30 | 12.55 | 12.23 | 12.40 | 742,605 | +0.10(+0.81%) |
Apr 30, 2024 | 12.18 | 12.33 | 12.07 | 12.30 | 892,122 | +0.00(+0.00%) |
Apr 29, 2024 | 12.04 | 12.31 | 11.94 | 12.30 | 443,179 | +0.27(+2.24%) |
Apr 26, 2024 | 11.90 | 12.18 | 11.88 | 12.03 | 420,705 | +0.19(+1.60%) |
Apr 25, 2024 | 11.86 | 12.07 | 11.80 | 11.84 | 525,604 | -0.14(-1.17%) |
Apr 24, 2024 | 11.87 | 12.07 | 11.85 | 11.98 | 530,804 | +0.06(+0.50%) |
Apr 23, 2024 | 11.60 | 12.04 | 11.60 | 11.92 | 832,692 | +0.20(+1.71%) |
Apr 22, 2024 | 11.56 | 11.78 | 11.53 | 11.72 | 792,015 | +0.21(+1.82%) |
Apr 19, 2024 | 11.62 | 11.79 | 11.50 | 11.51 | 797,921 | -0.14(-1.20%) |
Apr 18, 2024 | 11.46 | 11.90 | 11.44 | 11.65 | 1,149,648 | +0.19(+1.66%) |
Apr 17, 2024 | 11.09 | 11.62 | 11.06 | 11.46 | 1,081,133 | +0.44(+3.99%) |
Apr 16, 2024 | 11.08 | 11.15 | 11.00 | 11.02 | 565,681 | +0.01(+0.09%) |
Apr 15, 2024 | 11.31 | 11.38 | 11.01 | 11.01 | 649,859 | -0.30(-2.65%) |
Apr 12, 2024 | 11.59 | 11.64 | 11.31 | 11.31 | 785,304 | -0.36(-3.08%) |
Apr 11, 2024 | 11.70 | 11.85 | 11.61 | 11.67 | 603,148 | +0.00(+0.00%) |
Apr 10, 2024 | 11.83 | 11.83 | 11.53 | 11.67 | 1,011,879 | -0.34(-2.83%) |
Apr 09, 2024 | 12.10 | 12.22 | 11.75 | 12.01 | 1,132,404 | -0.16(-1.31%) |
Apr 08, 2024 | 12.79 | 13.00 | 11.72 | 12.17 | 3,200,297 | +0.21(+1.76%) |
Apr 05, 2024 | 13.44 | 13.44 | 11.27 | 11.96 | 5,040,697 | -1.98(-14.20%) |
Apr 04, 2024 | 14.02 | 14.16 | 13.76 | 13.94 | 646,129 | -0.13(-0.92%) |
Apr 03, 2024 | 14.09 | 14.23 | 14.02 | 14.07 | 426,689 | -0.05(-0.35%) |
Apr 02, 2024 | 14.44 | 14.57 | 13.97 | 14.12 | 690,991 | -0.46(-3.16%) |
Apr 01, 2024 | 14.62 | 14.73 | 14.49 | 14.58 | 397,722 | -0.07(-0.48%) |
Mar 28, 2024 | 14.50 | 14.80 | 14.47 | 14.65 | 331,903 | +0.13(+0.90%) |
Mar 27, 2024 | 14.46 | 14.56 | 14.34 | 14.52 | 512,601 | +0.14(+0.97%) |
Mar 26, 2024 | 14.53 | 14.62 | 14.36 | 14.38 | 443,975 | -0.15(-1.03%) |
Mar 25, 2024 | 14.61 | 14.79 | 14.49 | 14.53 | 542,561 | -0.09(-0.62%) |
Mar 22, 2024 | 15.20 | 15.21 | 14.43 | 14.62 | 1,721,593 | -0.63(-4.13%) |
Mar 21, 2024 | 14.99 | 15.26 | 14.98 | 15.25 | 858,922 | +0.26(+1.73%) |
Mar 20, 2024 | 14.89 | 15.00 | 14.82 | 14.99 | 703,913 | +0.12(+0.81%) |
Mar 19, 2024 | 14.69 | 14.88 | 14.64 | 14.87 | 696,456 | +0.18(+1.23%) |
Mar 18, 2024 | 14.76 | 14.79 | 14.59 | 14.69 | 486,620 | -0.05(-0.34%) |
Mar 15, 2024 | 14.80 | 14.95 | 14.70 | 14.74 | 555,720 | -0.05(-0.34%) |
Mar 14, 2024 | 14.79 | 14.99 | 14.74 | 14.79 | 883,991 | +0.00(+0.00%) |
Mar 13, 2024 | 14.66 | 14.86 | 14.66 | 14.79 | 506,027 | +0.13(+0.89%) |
Mar 12, 2024 | 14.44 | 14.66 | 14.33 | 14.66 | 646,536 | +0.22(+1.52%) |
Mar 11, 2024 | 14.45 | 14.50 | 14.19 | 14.44 | 450,483 | -0.01(-0.07%) |
Mar 08, 2024 | 14.25 | 14.55 | 14.25 | 14.45 | 1,041,516 | +0.25(+1.76%) |
Mar 07, 2024 | 14.22 | 14.30 | 14.10 | 14.20 | 746,430 | +0.06(+0.42%) |
Mar 06, 2024 | 14.30 | 14.35 | 13.95 | 14.14 | 1,360,425 | -0.48(-3.28%) |
Mar 05, 2024 | 14.50 | 14.68 | 14.26 | 14.62 | 415,619 | +0.11(+0.76%) |
Mar 04, 2024 | 14.56 | 14.70 | 14.29 | 14.51 | 381,640 | -0.04(-0.27%) |