Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | -0.01(-5.88%) |
May 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,100 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 33,008 | +0.01(+6.25%) |
Apr 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 115,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,000 | +0.01(+14.29%) |
Apr 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 100,235 | -0.00(-6.67%) |
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+7.14%) |
Apr 19, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,000 | +0.01(+7.69%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,000 | -0.01(-13.33%) |
Apr 05, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
Apr 03, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 346,802 | -0.01(-13.33%) |
Apr 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 360,000 | +0.00(+7.14%) |
Mar 28, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 27, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 105,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 316,100 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 40,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 08, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0700 | 25 | -0.00(-6.67%) |